OSEVA UNI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		-6.00%	0	0
19.10.1995	271.00	0.00%	2 168	8		-1.00%	0	0
18.10.1995	271.00	0.00%	0	0		+1.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
16.10.1995	271.00	0.00%	0	0		+2.00%	0	0
13.10.1995	271.00	0.00%	0	0		-2.00%	0	0
12.10.1995	271.00	0.00%	0	0		-4.00%	0	0
13.11.1995	266.00	-1.84%	33 516	126		0.00%	0	0
4.9.1995	268.00	+4.68%	0	0		+10.00%	0	0
1.9.1995	256.00	-1.53%	1 280	5		0.00%	0	0
31.8.1995	260.00	0.00%	0	0		0.00%	0	0
30.8.1995	260.00	0.00%	0	0		-7.00%	0	0
10.10.1995	266.00	-1.48%	3 990	15		0.00%	0	0
9.10.1995	270.00	-1.45%	2 430	9		-10.00%	0	0
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
5.10.1995	261.00	-1.50%	3 915	15		0.00%	0	0
4.10.1995	265.00	0.00%	0	0		0.00%	0	0
3.10.1995	265.00	0.00%	0	0		0.00%	0	0
2.10.1995	265.00	-1.85%	1 325	5		0.00%	0	0
29.9.1995	270.00	0.00%	0	0		0.00%	0	0
28.9.1995	270.00	-1.45%	1 080	4		0.00%	0	0
27.9.1995	274.00	0.00%	0	0		0.00%	0	0
26.9.1995	274.00	0.00%	0	0		0.00%	0	0
25.9.1995	274.00	-1.43%	5 754	21		+2.00%	0	0
22.9.1995	278.00	0.00%	0	0		+10.00%	0	0
19.9.1995	278.00	0.00%	0	0		+10.00%	0	0
18.9.1995	278.00	+4.90%	0	0		0.00%	0	0
15.9.1995	265.00	0.00%	0	0		+8.00%	0	0
14.9.1995	265.00	0.00%	0	0		+10.00%	0	0
13.9.1995	265.00	0.00%	0	0		0.00%	0	0
12.9.1995	265.00	0.00%	0	0		-5.00%	0	0
11.9.1995	265.00	-1.85%	21 200	80		-4.00%	0	0
9.11.1995	271.00	-1.81%	5 420	20		0.00%	0	0
8.11.1995	276.00	0.00%	0	0		0.00%	0	0
7.11.1995	276.00	0.00%	0	0		0.00%	0	0
2.11.1995	281.00	+2.18%	8 430	30		0.00%	0	0
1.11.1995	275.00	0.00%	0	0		0.00%	0	0
31.10.1995	275.00	0.00%	0	0		0.00%	0	0
30.10.1995	275.00	0.00%	0	0		0.00%	0	0
27.10.1995	275.00	0.00%	0	0		0.00%	0	0
26.10.1995	275.00	+2.99%	1 375	5		+5.00%	0	0
16.11.1995	280.00	+5.26%	7 000	25		0.00%	0	0
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
21.11.1995	271.00	0.00%	0	0		+10.00%	0	0
23.11.1995	271.00	0.00%	13 821	51		+3.00%	0	0
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						-3.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+3.00%	0	0
5.12.1995	245.00	0.00%	0	0		0.00%	0	0
4.12.1995	245.00	-9.92%	18 865	77		0.00%	0	0
29.11.1995	271.00	0.00%	0	0		+15.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›