OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.6.1996	99.00	+10.00%	0	0	90.00	-3.00%	1 305	15
14.3.1996	220.00	+10.00%	6 600	30	219.50	+10.00%	5 927	27
8.2.1996	308.00	+10.00%	9 240	30	283.00	+1.00%	5 660	20
13.6.1996	107.81	+9.99%	0	0	90.00	-1.00%	810	9
29.1.1996	258.00	+9.78%	6 450	25		-10.00%	0	0
7.3.1996	200.00	+9.46%	4 000	20	250.00	0.00%	2 500	10
7.12.1995	268.00	+9.38%	13 400	50	310.00	0.00%	3 100	10
18.3.1996	240.00	+9.09%	240	1	219.50	0.00%	1 537	7
1.2.1996	280.00	+8.52%	7 000	25	256.00	0.00%	2 560	10
14.12.1995	290.00	+8.20%	870	3	310.00	0.00%	15 500	50
30.5.1996	90.00	+5.50%	8 100	90		0.00%	0	0
16.11.1995	280.00	+5.26%	7 000	25		0.00%	0	0
6.10.1995	274.00	+4.98%	0	0		0.00%	0	0
18.9.1995	278.00	+4.90%	0	0		0.00%	0	0
28.7.1995	257.00	+4.89%	0	0		+10.00%	0	0
13.5.1996	130.00	+4.82%	1 950	15		0.00%	0	0
19.7.1995	241.00	+4.78%	0	0	213.00	+5.00%	1 065	5
4.9.1995	268.00	+4.68%	0	0		+10.00%	0	0
23.8.1995	269.00	+4.66%	12 374	46		0.00%	0	0
26.10.1995	275.00	+2.99%	1 375	5		+5.00%	0	0
22.2.1996	250.00	+2.88%	7 500	30		0.00%	0	0
2.11.1995	281.00	+2.18%	8 430	30		0.00%	0	0
17.6.1996	110.00	+2.03%	3 190	29	104.00	+9.00%	2 080	20
11.10.1995	271.00	+1.87%	3 794	14	243.00	-10.00%	972	4
27.6.1996	112.00	+1.81%	1 680	15	91.00	-9.00%	910	10
25.3.1996	235.00	+1.73%	21 150	90		+1.00%	0	0
25.7.1995	245.00	+1.65%	2 450	10		+10.00%	0	0
4.7.1996	113.00	+0.89%	6 780	60	85.00	+1.00%	425	5
6.9.1995	270.00	+0.74%	5 670	21	251.00	+8.00%	3 941	15
11.7.1996	113.50	+0.44%	2 043	18	100.00	0.00%	500	5
30.11.1995	272.00	+0.36%	16 320	60	310.00	+1.00%	13 635	45
29.11.1995	271.00	0.00%	0	0		+15.00%	0	0
28.11.1995	271.00	0.00%	0	0		-10.00%	0	0
27.11.1995	271.00	0.00%	9 485	35		0.00%	0	0
24.11.1995	271.00	0.00%	0	0	289.50	0.00%	4 632	16
23.11.1995	271.00	0.00%	13 821	51		+3.00%	0	0
22.11.1995	271.00	0.00%	0	0	282.50	+9.00%	2 825	10
21.11.1995	271.00	0.00%	0	0		+10.00%	0	0
13.12.1995	268.00	0.00%	0	0	310.00	0.00%	3 100	10
12.12.1995	268.00	0.00%	0	0		0.00%	0	0
11.12.1995	268.00	0.00%	0	0		0.00%	0	0
8.12.1995	268.00	0.00%	0	0	310.00	0.00%	14 880	48
31.1.1996	258.00	0.00%	0	0		0.00%	0	0
30.1.1996	258.00	0.00%	0	0		0.00%	0	0
19.1.1996	261.00	0.00%	0	0		+1.00%	0	0
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
14.11.1995	266.00	0.00%	0	0	234.00	+10.00%	1 170	5
6.12.1995	245.00	0.00%	0	0	310.00	0.00%	6 200	20
5.12.1995	245.00	0.00%	0	0		0.00%	0	0
9.2.1996	308.00	0.00%	0	0		-1.00%	0	0
1.12.1995	272.00	0.00%	0	0	310.00	+2.00%	13 950	45
10.11.1995	271.00	0.00%	0	0	213.00	-10.00%	1 065	5
8.11.1995	276.00	0.00%	0	0		0.00%	0	0
7.11.1995	276.00	0.00%	0	0		0.00%	0	0
17.11.1995	280.00	0.00%	0	0	235.00	-2.00%	3 525	15
3.11.1995	281.00	0.00%	0	0	243.00	-4.00%	1 458	6
20.10.1995	271.00	0.00%	0	0	247.50	+6.00%	248	1
19.10.1995	271.00	0.00%	2 168	8		-1.00%	0	0
18.10.1995	271.00	0.00%	0	0		+1.00%	0	0
17.10.1995	271.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›