OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.1995 | 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 15.8.1995 | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.4.1995 | 214.00 | +490.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 8.9.1995 | 270.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 11 404 | 50 | ||||||
| 7.9.1995 | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
| 28.2.2001 | 71.00 | -6.08% | 0 | 0 | ||||||||||
| 8.8.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 2 063 | 22 | ||||||
| 26.4.1996 | 170.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 11.4.1996 | 210.00 | -4.54% | 1 050 | 5 | 194.00 | -6.00% | 776 | 4 | ||||||
| 3.5.1996 | 137.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 26.3.2001 | 67.00 | -5.63% | 1 675 | 25 | ||||||||||
| 24.7.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.1.2001 | 283.00 | -5.00% | 0 | 0 | ||||||||||
| 24.10.2000 | 855.00 | -5.00% | 0 | 0 | ||||||||||
| 13.8.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.5.1996 | 124.02 | -9.99% | 7 069 | 57 | -5.00% | 0 | 0 | |||||||
| 28.2.1996 | 225.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 23.1.1996 | 235.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
| 12.1.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 125 | 25 | ||||||
| 12.9.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 267.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 8 495 | 35 | ||||||
| 22.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 235.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.5.1995 | 247.00 | -159.00% | 7 410 | 30 | 237.50 | -5.00% | 475 | 2 | ||||||
| 13.1.1995 | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||||
| 4.9.2001 | 137.80 | -4.96% | 1 378 | 10 | ||||||||||
| 21.6.2001 | 105.50 | -4.95% | 1 055 | 10 | ||||||||||
| 3.4.1995 | 214.00 | +490.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
| 3.11.1995 | 281.00 | 0.00% | 0 | 0 | 243.00 | -4.00% | 1 458 | 6 | ||||||
| 11.9.1995 | 265.00 | -1.85% | 21 200 | 80 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 271.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.1.1996 | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 7 100 | 25 | ||||||
| 16.2.1996 | 270.00 | 0.00% | 0 | 0 | 223.10 | -4.00% | 5 578 | 25 | ||||||
| 2.5.1996 | 137.79 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.2.2001 | 103.50 | -3.36% | 0 | 0 | ||||||||||
| 22.1.2001 | 200.00 | -3.10% | 0 | 0 | ||||||||||
| 15.7.1996 | 113.50 | 0.00% | 0 | 0 | 96.20 | -3.00% | 2 309 | 24 | ||||||
| 16.4.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 990 | 5 | ||||||
| 10.4.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | -3.00% | 6 173 | 30 | ||||||
| 20.6.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -3.00% | 2 013 | 20 | ||||||
| 3.6.1996 | 99.00 | +10.00% | 0 | 0 | 90.00 | -3.00% | 1 305 | 15 | ||||||
| 26.2.1996 | 225.00 | -10.00% | 6 750 | 30 | 233.50 | -3.00% | 234 | 1 | ||||||
| 8.3.1996 | 200.00 | 0.00% | 0 | 0 | 231.00 | -3.00% | 10 927 | 45 | ||||||
| 20.12.1995 | -3.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 290.00 | 0.00% | 0 | 0 | 302.00 | -3.00% | 6 003 | 20 | ||||||
| 6.11.1995 | 276.00 | -1.77% | 8 004 | 29 | 236.50 | -3.00% | 1 183 | 5 | ||||||
| 29.8.1995 | 260.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 2 155 | 10 | ||||||
| 30.7.2001 | 90.00 | -2.80% | 0 | 0 | ||||||||||
| 11.4.2001 | 57.50 | -2.21% | 288 | 5 | ||||||||||
| 5.8.1996 | 110.00 | 0.00% | 7 590 | 69 | 100.00 | -2.00% | 6 400 | 64 | ||||||
| 2.8.1996 | 110.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 14.7.1995 | 230.00 | 0.00% | 690 | 3 | -2.00% | 0 | 0 | |||||||
| 21.4.1995 | 204.00 | -467.00% | 0 | 0 | 161.00 | -2.00% | 865 | 5 | ||||||
| 13.10.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 17.11.1995 | 280.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||
| 29.2.1996 | 203.00 | -9.77% | 0 | 0 | 232.00 | -2.00% | 2 320 | 10 | ||||||
| 28.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 220.50 | -2.00% | 1 103 | 5 | ||||||
| 10.6.1996 | 98.01 | -10.00% | 1 764 | 18 | 88.50 | -2.00% | 443 | 5 | ||||||
| ||||||||||||||
