OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2001					145.00	+5.22%	725	5
26.10.1995	275.00	+2.99%	1 375	5		+5.00%	0	0
1.6.1995	247.00	0.00%	0	0		+5.00%	0	0
8.6.1995	235.00	0.00%	0	0		+5.00%	0	0
19.7.1995	241.00	+4.78%	0	0	213.00	+5.00%	1 065	5
24.1.1996	235.00	0.00%	0	0		+5.00%	0	0
19.2.1996	243.00	-10.00%	0	0		+5.00%	0	0
9.8.2001					103.90	+4.94%	0	0
1.8.1996	110.00	0.00%	0	0		+4.00%	0	0
12.4.1996	210.00	0.00%	0	0		+4.00%	0	0
29.3.1996	235.00	0.00%	0	0		+4.00%	0	0
18.4.1996	210.00	0.00%	0	0		+4.00%	0	0
15.8.2001					140.00	+3.70%	2 800	20
3.9.2001					145.00	+3.57%	2 175	15
6.6.1996	108.90	+10.00%	0	0	90.00	+3.00%	450	5
22.3.1996	231.00	0.00%	0	0	226.00	+3.00%	3 390	15
20.2.1996	243.00	0.00%	0	0		+3.00%	0	0
23.11.1995	271.00	0.00%	13 821	51		+3.00%	0	0
18.12.1995						+3.00%	0	0
15.11.1995	266.00	0.00%	0	0		+3.00%	0	0
10.4.2001					58.80	+2.61%	0	0
12.4.2001					58.80	+2.26%	0	0
17.4.2001					60.00	+2.04%	600	10
25.9.1995	274.00	-1.43%	5 754	21		+2.00%	0	0
16.10.1995	271.00	0.00%	0	0		+2.00%	0	0
1.12.1995	272.00	0.00%	0	0	310.00	+2.00%	13 950	45
17.7.1995	230.00	0.00%	0	0		+2.00%	0	0
28.6.1996	112.00	0.00%	0	0		+2.00%	0	0
4.7.1996	113.00	+0.89%	6 780	60	85.00	+1.00%	425	5
12.6.1996	98.01	0.00%	0	0	90.50	+1.00%	996	11
11.6.1996	98.01	0.00%	0	0		+1.00%	0	0
7.6.1996	108.90	0.00%	0	0		+1.00%	0	0
21.6.1996	110.00	0.00%	0	0		+1.00%	0	0
15.4.1996	210.00	0.00%	2 940	14	205.00	+1.00%	2 050	10
22.4.1996	189.00	-10.00%	0	0	205.00	+1.00%	4 100	20
8.2.1996	308.00	+10.00%	9 240	30	283.00	+1.00%	5 660	20
19.1.1996	261.00	0.00%	0	0		+1.00%	0	0
25.3.1996	235.00	+1.73%	21 150	90		+1.00%	0	0
4.3.1996	182.70	-10.00%	24 665	135	250.00	+1.00%	2 500	10
30.11.1995	272.00	+0.36%	16 320	60	310.00	+1.00%	13 635	45
18.10.1995	271.00	0.00%	0	0		+1.00%	0	0
28.8.1995	260.00	0.00%	7 800	30		+1.00%	0	0
6.8.1996	110.00	0.00%	0	0		+1.00%	0	0
12.1.1995			0	0		+1.00%	0	0
7.6.2001					111.00	+0.90%	0	0
4.6.2001					100.00	+0.80%	1 000	10
9.4.2001					57.30	+0.52%	287	5
6.4.2001					57.00	0.00%	0	0
13.4.2001					58.80	0.00%	0	0
22.6.2001					105.50	0.00%	12 500	125
5.6.2001					100.00	0.00%	2 500	25
23.3.2001					71.00	0.00%	0	0
22.3.2001					71.00	0.00%	0	0
21.3.2001					71.00	0.00%	0	0
20.3.2001					71.00	0.00%	0	0
19.3.2001					71.00	0.00%	0	0
16.3.2001					71.00	0.00%	0	0
15.3.2001					71.00	0.00%	0	0
14.3.2001					71.00	0.00%	0	0
13.3.2001					71.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›