OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 258.00 | 0.00% | 23 994 | 93 | -11.00% | 0 | 0 | |||||||
21.5.1996 | 105.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.5.1996 | 85.30 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.4.1996 | 153.09 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 153.09 | -10.00% | 16 840 | 110 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 231.00 | 0.00% | 0 | 0 | 203.20 | -10.00% | 5 080 | 25 | ||||||
14.2.1996 | 300.00 | 0.00% | 0 | 0 | 211.10 | -10.00% | 1 056 | 5 | ||||||
12.2.1996 | 300.00 | -2.59% | 9 000 | 30 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 258.00 | +9.78% | 6 450 | 25 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.11.1995 | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
11.10.1995 | 271.00 | +1.87% | 3 794 | 14 | 243.00 | -10.00% | 972 | 4 | ||||||
9.10.1995 | 270.00 | -1.45% | 2 430 | 9 | -10.00% | 0 | 0 | |||||||
14.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1995 | 227.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 110.00 | 0.00% | 0 | 0 | 85.10 | -9.00% | 851 | 10 | ||||||
27.6.1996 | 112.00 | +1.81% | 1 680 | 15 | 91.00 | -9.00% | 910 | 10 | ||||||
4.4.1996 | 220.00 | -4.76% | 3 300 | 15 | 184.50 | -9.00% | 923 | 5 | ||||||
13.3.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 200.00 | 0.00% | 0 | 0 | 220.60 | -9.00% | 6 839 | 31 | ||||||
7.8.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 230.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1996 | 112.00 | 0.00% | 0 | 0 | 84.20 | -8.00% | 168 | 2 | ||||||
20.5.1996 | 105.30 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.5.1996 | 124.02 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1996 | 300.00 | 0.00% | 0 | 0 | 252.00 | -7.00% | 5 837 | 25 | ||||||
8.9.1995 | 270.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 11 404 | 50 | ||||||
7.9.1995 | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
30.8.1995 | 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.8.1995 | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
24.4.1995 | 214.00 | +490.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
8.8.1996 | 110.00 | 0.00% | 0 | 0 | 95.00 | -6.00% | 2 063 | 22 | ||||||
3.5.1996 | 137.79 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.4.1996 | 170.10 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.4.1996 | 210.00 | -4.54% | 1 050 | 5 | 194.00 | -6.00% | 776 | 4 | ||||||
16.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
24.7.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.8.1996 | 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.5.1996 | 124.02 | -9.99% | 7 069 | 57 | -5.00% | 0 | 0 | |||||||
28.2.1996 | 225.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
23.1.1996 | 235.00 | 0.00% | 0 | 0 | 271.00 | -5.00% | 542 | 2 | ||||||
12.1.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 7 125 | 25 | ||||||
25.10.1995 | 267.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 8 495 | 35 | ||||||
12.9.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.6.1995 | 235.00 | -4.85% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.5.1995 | 247.00 | -159.00% | 7 410 | 30 | 237.50 | -5.00% | 475 | 2 | ||||||
13.1.1995 | 0 | 0 | 266.00 | -5.00% | 266 | 1 | ||||||||
2.5.1996 | 137.79 | -9.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 270.00 | 0.00% | 0 | 0 | 223.10 | -4.00% | 5 578 | 25 | ||||||
10.1.1996 | 290.00 | 0.00% | 0 | 0 | 284.00 | -4.00% | 7 100 | 25 | ||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | 243.00 | -4.00% | 1 458 | 6 | ||||||
12.10.1995 | 271.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
|