OSEVA UNI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	214.00	-488.00%	0	0		+10.00%	0	0
22.9.1994	289.00	-493.00%	0	0
14.11.1994	230.00	-495.00%	0	0
9.3.1995	229.00	-497.00%	0	0
29.9.1994	248.00	-498.00%	0	0
30.11.1994	186.82	-499.00%	0	0
13.10.1994	174.91	-499.00%	0	0
12.10.1994	184.11	-500.00%	0	0
10.10.1994	193.80	-500.00%	1 357	7
1.11.1994	198.55	-500.00%	794	4
29.11.1994	196.65	-500.00%	1 967	10
24.11.1994	228.00	-500.00%	0	0
16.3.1995	209.00	-500.00%	5 225	25
10.5.1994	380.00	-500.00%	380	1
25.4.1994	400.00	-867.00%	4 000	10
15.9.1994	277.00	-977.00%	0	0
12.9.1994	341.00	-978.00%	0	0
8.9.1994	378.00	-978.00%	0	0
14.6.1994	239.00	-981.00%	0	0
9.6.1994	294.00	-981.00%	0	0
2.6.1994	402.00	-986.00%	0	0
13.6.1994	265.00	-986.00%	0	0
31.5.1994	446.00	-989.00%	0	0
7.6.1994	326.00	-994.00%	0	0
6.6.1994	362.00	-995.00%	0	0
13.9.1994	307.00	-997.00%	0	0
30.5.1994	495.00	-1 000.00%	0	0
5.4.1994	236.00	-5 000.00%	0	0
15.3.1994	315.00	-5 000.00%	0	0
8.3.1994	630.00	-5 000.00%	0	0
10.2.1994	250.00	-5 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200