OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 843.00 | +5 000.00% | 0 | 0 | ||||||||||
17.2.1994 | 375.00 | +5 000.00% | 0 | 0 | ||||||||||
22.2.1994 | 562.00 | +4 986.00% | 0 | 0 | ||||||||||
21.3.1994 | 472.00 | +4 984.00% | 0 | 0 | ||||||||||
1.3.1994 | 1 260.00 | +4 946.00% | 0 | 0 | ||||||||||
7.4.1994 | 300.00 | +2 711.00% | 1 500 | 5 | ||||||||||
19.5.1994 | 418.00 | +1 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 363.00 | +1 000.00% | 0 | 0 | ||||||||||
11.4.1994 | 330.00 | +1 000.00% | 0 | 0 | ||||||||||
6.9.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
27.6.1994 | 288.00 | +992.00% | 0 | 0 | ||||||||||
14.4.1994 | 399.00 | +991.00% | 0 | 0 | ||||||||||
1.9.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
24.5.1994 | 504.00 | +980.00% | 0 | 0 | ||||||||||
23.5.1994 | 459.00 | +980.00% | 0 | 0 | ||||||||||
5.9.1994 | 381.00 | +979.00% | 0 | 0 | ||||||||||
18.4.1994 | 438.00 | +977.00% | 0 | 0 | ||||||||||
28.6.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
16.6.1994 | 262.00 | +962.00% | 11 790 | 45 | ||||||||||
26.5.1994 | 550.00 | +912.00% | 11 550 | 21 | ||||||||||
13.2.1995 | 231.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 231.00 | +500.00% | 1 848 | 8 | ||||||||||
9.12.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 231.00 | +500.00% | 0 | 0 | ||||||||||
19.10.1994 | 192.83 | +499.00% | 0 | 0 | ||||||||||
14.10.1994 | 183.65 | +499.00% | 367 | 2 | ||||||||||
1.12.1994 | 196.16 | +499.00% | 7 650 | 39 | ||||||||||
21.10.1994 | 212.00 | +495.00% | 636 | 3 | ||||||||||
10.11.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
15.12.1994 | 254.00 | +495.00% | 0 | 0 | ||||||||||
27.2.1995 | 254.00 | +495.00% | 0 | 0 | ||||||||||
9.5.1995 | 235.00 | +491.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 214.00 | +490.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1995 | 214.00 | +490.00% | 0 | 0 | 151.00 | -4.00% | 453 | 3 | ||||||
12.5.1995 | 258.00 | +487.00% | 2 580 | 10 | +25.00% | 0 | 0 | |||||||
20.9.1994 | 304.00 | +482.00% | 0 | 0 | ||||||||||
3.11.1994 | 218.00 | +480.00% | 0 | 0 | ||||||||||
23.11.1994 | 240.00 | +480.00% | 0 | 0 | ||||||||||
17.11.1994 | 219.00 | +478.00% | 219 | 1 | ||||||||||
17.3.1995 | 219.00 | +478.00% | 0 | 0 | ||||||||||
14.2.1995 | 242.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
8.12.1994 | 220.00 | +476.00% | 0 | 0 | ||||||||||
9.11.1994 | 242.00 | +476.00% | 0 | 0 | ||||||||||
2.11.1994 | 208.00 | +475.00% | 3 328 | 16 | ||||||||||
20.10.1994 | 202.00 | +475.00% | 0 | 0 | ||||||||||
31.1.1995 | 265.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 266.00 | +472.00% | 3 724 | 14 | ||||||||||
16.12.1994 | 266.00 | +472.00% | 2 660 | 10 | ||||||||||
26.9.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
19.9.1994 | 290.00 | +469.00% | 2 900 | 10 | ||||||||||
11.5.1995 | 246.00 | +468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 224.00 | +467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 229.00 | +456.00% | 0 | 0 | ||||||||||
2.12.1994 | 205.00 | +450.00% | 0 | 0 | ||||||||||
24.10.1994 | 219.00 | +330.00% | 876 | 4 | ||||||||||
20.3.1995 | 225.00 | +273.00% | 4 500 | 20 | ||||||||||
6.12.1994 | 210.00 | +243.00% | 1 890 | 9 | ||||||||||
4.11.1994 | 220.00 | +91.00% | 1 320 | 6 | ||||||||||
6.6.1996 | 108.90 | +10.00% | 0 | 0 | 90.00 | +3.00% | 450 | 5 | ||||||
3.6.1996 | 99.00 | +10.00% | 0 | 0 | 90.00 | -3.00% | 1 305 | 15 | ||||||
14.3.1996 | 220.00 | +10.00% | 6 600 | 30 | 219.50 | +10.00% | 5 927 | 27 | ||||||
8.2.1996 | 308.00 | +10.00% | 9 240 | 30 | 283.00 | +1.00% | 5 660 | 20 | ||||||
13.6.1996 | 107.81 | +9.99% | 0 | 0 | 90.00 | -1.00% | 810 | 9 | ||||||
29.1.1996 | 258.00 | +9.78% | 6 450 | 25 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 200.00 | +9.46% | 4 000 | 20 | 250.00 | 0.00% | 2 500 | 10 | ||||||
7.12.1995 | 268.00 | +9.38% | 13 400 | 50 | 310.00 | 0.00% | 3 100 | 10 | ||||||
18.3.1996 | 240.00 | +9.09% | 240 | 1 | 219.50 | 0.00% | 1 537 | 7 | ||||||
1.2.1996 | 280.00 | +8.52% | 7 000 | 25 | 256.00 | 0.00% | 2 560 | 10 | ||||||
14.12.1995 | 290.00 | +8.20% | 870 | 3 | 310.00 | 0.00% | 15 500 | 50 | ||||||
30.5.1996 | 90.00 | +5.50% | 8 100 | 90 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 280.00 | +5.26% | 7 000 | 25 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 274.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 278.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 257.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.5.1996 | 130.00 | +4.82% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 241.00 | +4.78% | 0 | 0 | 213.00 | +5.00% | 1 065 | 5 | ||||||
4.9.1995 | 268.00 | +4.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 269.00 | +4.66% | 12 374 | 46 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 275.00 | +2.99% | 1 375 | 5 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | +2.88% | 7 500 | 30 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 281.00 | +2.18% | 8 430 | 30 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 110.00 | +2.03% | 3 190 | 29 | 104.00 | +9.00% | 2 080 | 20 | ||||||
11.10.1995 | 271.00 | +1.87% | 3 794 | 14 | 243.00 | -10.00% | 972 | 4 | ||||||
27.6.1996 | 112.00 | +1.81% | 1 680 | 15 | 91.00 | -9.00% | 910 | 10 | ||||||
25.3.1996 | 235.00 | +1.73% | 21 150 | 90 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 245.00 | +1.65% | 2 450 | 10 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 113.00 | +0.89% | 6 780 | 60 | 85.00 | +1.00% | 425 | 5 | ||||||
6.9.1995 | 270.00 | +0.74% | 5 670 | 21 | 251.00 | +8.00% | 3 941 | 15 | ||||||
11.7.1996 | 113.50 | +0.44% | 2 043 | 18 | 100.00 | 0.00% | 500 | 5 | ||||||
30.11.1995 | 272.00 | +0.36% | 16 320 | 60 | 310.00 | +1.00% | 13 635 | 45 | ||||||
29.11.1995 | 271.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
28.11.1995 | 271.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 271.00 | 0.00% | 9 485 | 35 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 271.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 4 632 | 16 | ||||||
23.11.1995 | 271.00 | 0.00% | 13 821 | 51 | +3.00% | 0 | 0 | |||||||
22.11.1995 | 271.00 | 0.00% | 0 | 0 | 282.50 | +9.00% | 2 825 | 10 | ||||||
21.11.1995 | 271.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 268.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 100 | 10 | ||||||
12.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 268.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 14 880 | 48 | ||||||
31.1.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 261.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 1 170 | 5 | ||||||
6.12.1995 | 245.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 6 200 | 20 | ||||||
5.12.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 308.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.12.1995 | 272.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 13 950 | 45 | ||||||
10.11.1995 | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
8.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 276.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 280.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||
3.11.1995 | 281.00 | 0.00% | 0 | 0 | 243.00 | -4.00% | 1 458 | 6 | ||||||
20.10.1995 | 271.00 | 0.00% | 0 | 0 | 247.50 | +6.00% | 248 | 1 | ||||||
19.10.1995 | 271.00 | 0.00% | 2 168 | 8 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 271.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 271.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.10.1995 | 271.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.10.1995 | 271.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 267.00 | 0.00% | 0 | 0 | 244.50 | -5.00% | 8 495 | 35 | ||||||
24.10.1995 | 267.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1995 | 265.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 265.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 265.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 270.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 11 404 | 50 | ||||||
7.9.1995 | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
4.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.9.1995 | 278.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 278.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 278.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 268.00 | 0.00% | 0 | 0 | 243.00 | +10.00% | 6 075 | 25 | ||||||
31.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 260.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.8.1995 | 260.00 | 0.00% | 0 | 0 | 230.00 | -3.00% | 2 155 | 10 | ||||||
28.8.1995 | 260.00 | 0.00% | 7 800 | 30 | +1.00% | 0 | 0 | |||||||
25.8.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 241.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 241.00 | 0.00% | 6 507 | 27 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 241.00 | 0.00% | 0 | 0 | 229.50 | +8.00% | 230 | 1 | ||||||
27.7.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 214.00 | 0.00% | 4 708 | 22 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 214.00 | 0.00% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 258.00 | 0.00% | 7 740 | 30 | 194.00 | 0.00% | 388 | 2 | ||||||
16.5.1995 | 258.00 | 0.00% | 23 994 | 93 | -11.00% | 0 | 0 | |||||||
15.5.1995 | 258.00 | 0.00% | 25 800 | 100 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 247.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
5.6.1995 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 257.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 257.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 257.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 230.00 | 0.00% | 690 | 3 | -2.00% | 0 | 0 | |||||||
13.7.1995 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 230.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|