OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.1994 | 198.55 | -500.00% | 794 | 4 | ||||||||||
12.10.1994 | 184.11 | -500.00% | 0 | 0 | ||||||||||
10.10.1994 | 193.80 | -500.00% | 1 357 | 7 | ||||||||||
10.5.1994 | 380.00 | -500.00% | 380 | 1 | ||||||||||
30.11.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 174.91 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 248.00 | -498.00% | 0 | 0 | ||||||||||
9.3.1995 | 229.00 | -497.00% | 0 | 0 | ||||||||||
14.11.1994 | 230.00 | -495.00% | 0 | 0 | ||||||||||
22.9.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
30.3.1995 | 214.00 | -488.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.3.1995 | 253.00 | -488.00% | 0 | 0 | ||||||||||
27.1.1995 | 253.00 | -488.00% | 7 590 | 30 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 214.00 | -488.00% | 5 136 | 24 | ||||||||||
27.9.1994 | 274.00 | -486.00% | 3 288 | 12 | ||||||||||
23.9.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
4.10.1994 | 236.00 | -483.00% | 0 | 0 | ||||||||||
25.11.1994 | 217.00 | -482.00% | 10 633 | 49 | ||||||||||
7.2.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 219.00 | -478.00% | 876 | 4 | ||||||||||
|