OSEVA UNI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2000 | 769.50 | -10.00% | 0 | 0 | ||||||||||
26.10.2000 | 692.60 | -9.99% | 0 | 0 | ||||||||||
27.10.2000 | 623.40 | -9.99% | 0 | 0 | ||||||||||
30.10.2000 | 561.10 | -9.99% | 0 | 0 | ||||||||||
31.10.2000 | 505.00 | -9.99% | 0 | 0 | ||||||||||
1.11.2000 | 454.50 | -10.00% | 0 | 0 | ||||||||||
2.11.2000 | 409.10 | -9.98% | 0 | 0 | ||||||||||
3.11.2000 | 368.20 | -9.99% | 0 | 0 | ||||||||||
14.11.2000 | 331.40 | 0.00% | 0 | 0 | ||||||||||
13.11.2000 | 331.40 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 331.40 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 331.40 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 331.40 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 331.40 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 331.40 | -9.99% | 0 | 0 | ||||||||||
12.1.2001 | 331.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2001 | 331.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2001 | 331.00 | 0.00% | 0 | 0 | ||||||||||
9.1.2001 | 331.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2001 | 331.00 | 0.00% | 0 | 0 | ||||||||||
|