OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 235.00 | +491.00% | 2 350 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 270.00 | -1.45% | 2 430 | 9 | -10.00% | 0 | 0 | |||||||
| 25.7.1995 | 245.00 | +1.65% | 2 450 | 10 | +10.00% | 0 | 0 | |||||||
| 12.5.1995 | 258.00 | +487.00% | 2 580 | 10 | +25.00% | 0 | 0 | |||||||
| 16.12.1994 | 266.00 | +472.00% | 2 660 | 10 | ||||||||||
| 19.9.1994 | 290.00 | +469.00% | 2 900 | 10 | ||||||||||
| 15.4.1996 | 210.00 | 0.00% | 2 940 | 14 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 17.6.1996 | 110.00 | +2.03% | 3 190 | 29 | 104.00 | +9.00% | 2 080 | 20 | ||||||
| 25.4.1995 | 214.00 | 0.00% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 204.00 | -467.00% | 3 264 | 16 | +10.00% | 0 | 0 | |||||||
| 27.9.1994 | 274.00 | -486.00% | 3 288 | 12 | ||||||||||
| 4.4.1996 | 220.00 | -4.76% | 3 300 | 15 | 184.50 | -9.00% | 923 | 5 | ||||||
| 9.2.1995 | 220.00 | -308.00% | 3 300 | 15 | +10.00% | 0 | 0 | |||||||
| 2.11.1994 | 208.00 | +475.00% | 3 328 | 16 | ||||||||||
| 21.3.1995 | 225.00 | 0.00% | 3 375 | 15 | ||||||||||
| 22.7.1996 | 110.00 | 0.00% | 3 410 | 31 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 231.00 | -1.70% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 266.00 | +472.00% | 3 724 | 14 | ||||||||||
| 3.2.1995 | 250.00 | -384.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 271.00 | +1.87% | 3 794 | 14 | 243.00 | -10.00% | 972 | 4 | ||||||
| ||||||||||||||
