OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.2001 | 66.00 | +10.00% | 990 | 15 | ||||||||||
| 16.4.1996 | 210.00 | 0.00% | 0 | 0 | 198.00 | -3.00% | 990 | 5 | ||||||
| 12.6.1996 | 98.01 | 0.00% | 0 | 0 | 90.50 | +1.00% | 996 | 11 | ||||||
| 4.6.2001 | 100.00 | +0.80% | 1 000 | 10 | ||||||||||
| 10.7.1996 | 113.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 000 | 10 | ||||||
| 1.2.1995 | 260.00 | -188.00% | 15 080 | 58 | 250.00 | 0.00% | 1 000 | 4 | ||||||
| 25.4.1996 | 170.10 | -10.00% | 0 | 0 | 203.00 | 0.00% | 1 015 | 5 | ||||||
| 24.4.2001 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 21.6.2001 | 105.50 | -4.95% | 1 055 | 10 | ||||||||||
| 14.2.1996 | 300.00 | 0.00% | 0 | 0 | 211.10 | -10.00% | 1 056 | 5 | ||||||
| 10.11.1995 | 271.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| 19.7.1995 | 241.00 | +4.78% | 0 | 0 | 213.00 | +5.00% | 1 065 | 5 | ||||||
| 6.6.1995 | 247.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 100 | 4 | ||||||
| 28.3.1996 | 235.00 | 0.00% | 14 570 | 62 | 220.50 | -2.00% | 1 103 | 5 | ||||||
| 27.3.1996 | 235.00 | 0.00% | 0 | 0 | 226.00 | -1.00% | 1 130 | 5 | ||||||
| 14.11.1995 | 266.00 | 0.00% | 0 | 0 | 234.00 | +10.00% | 1 170 | 5 | ||||||
| 20.11.1995 | 271.00 | -3.21% | 4 065 | 15 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 6.11.1995 | 276.00 | -1.77% | 8 004 | 29 | 236.50 | -3.00% | 1 183 | 5 | ||||||
| 15.2.2001 | 119.00 | 0.00% | 1 190 | 10 | ||||||||||
| 16.2.1995 | 243.50 | -1.00% | 1 218 | 5 | ||||||||||
| ||||||||||||||
