OSEVA UNI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1994 | 196.65 | -500.00% | 1 967 | 10 | ||||||||||
| 19.9.1994 | 290.00 | +469.00% | 2 900 | 10 | ||||||||||
| 25.4.1994 | 400.00 | -867.00% | 4 000 | 10 | ||||||||||
| 27.9.1994 | 274.00 | -486.00% | 3 288 | 12 | ||||||||||
| 15.4.1996 | 210.00 | 0.00% | 2 940 | 14 | 205.00 | +1.00% | 2 050 | 10 | ||||||
| 11.10.1995 | 271.00 | +1.87% | 3 794 | 14 | 243.00 | -10.00% | 972 | 4 | ||||||
| 28.2.1995 | 266.00 | +472.00% | 3 724 | 14 | ||||||||||
| 5.10.1995 | 261.00 | -1.50% | 3 915 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 266.00 | -1.48% | 3 990 | 15 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 271.00 | -3.21% | 4 065 | 15 | 235.00 | 0.00% | 1 175 | 5 | ||||||
| 13.5.1996 | 130.00 | +4.82% | 1 950 | 15 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 231.00 | -1.70% | 3 465 | 15 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 220.00 | -4.76% | 3 300 | 15 | 184.50 | -9.00% | 923 | 5 | ||||||
| 27.6.1996 | 112.00 | +1.81% | 1 680 | 15 | 91.00 | -9.00% | 910 | 10 | ||||||
| 25.4.1995 | 214.00 | 0.00% | 3 210 | 15 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 225.00 | 0.00% | 3 375 | 15 | ||||||||||
| 9.2.1995 | 220.00 | -308.00% | 3 300 | 15 | +10.00% | 0 | 0 | |||||||
| 3.2.1995 | 250.00 | -384.00% | 3 750 | 15 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 204.00 | -467.00% | 3 264 | 16 | +10.00% | 0 | 0 | |||||||
| 2.11.1994 | 208.00 | +475.00% | 3 328 | 16 | ||||||||||
| ||||||||||||||
