OSEVA UNI, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSEVA UNI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.2001 | 135.00 | +7.48% | 2 430 | 18 | ||||||||||
| 24.11.1995 | 271.00 | 0.00% | 0 | 0 | 289.50 | 0.00% | 4 632 | 16 | ||||||
| 3.9.2001 | 145.00 | +3.57% | 2 175 | 15 | ||||||||||
| 24.4.2001 | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| 18.4.2001 | 66.00 | +10.00% | 990 | 15 | ||||||||||
| 5.4.2001 | 57.00 | -8.06% | 855 | 15 | ||||||||||
| 3.6.1996 | 99.00 | +10.00% | 0 | 0 | 90.00 | -3.00% | 1 305 | 15 | ||||||
| 22.3.1996 | 231.00 | 0.00% | 0 | 0 | 226.00 | +3.00% | 3 390 | 15 | ||||||
| 6.3.1996 | 182.70 | 0.00% | 0 | 0 | 250.00 | 0.00% | 3 750 | 15 | ||||||
| 9.1.1996 | 290.00 | 0.00% | 0 | 0 | 297.00 | -1.00% | 4 455 | 15 | ||||||
| 17.11.1995 | 280.00 | 0.00% | 0 | 0 | 235.00 | -2.00% | 3 525 | 15 | ||||||
| 6.9.1995 | 270.00 | +0.74% | 5 670 | 21 | 251.00 | +8.00% | 3 941 | 15 | ||||||
| 12.6.1996 | 98.01 | 0.00% | 0 | 0 | 90.50 | +1.00% | 996 | 11 | ||||||
| 4.9.2001 | 137.80 | -4.96% | 1 378 | 10 | ||||||||||
| 23.8.2001 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 13.8.2001 | 125.60 | +9.98% | 1 256 | 10 | ||||||||||
| 7.8.2001 | 90.00 | 0.00% | 900 | 10 | ||||||||||
| 21.6.2001 | 105.50 | -4.95% | 1 055 | 10 | ||||||||||
| 4.6.2001 | 100.00 | +0.80% | 1 000 | 10 | ||||||||||
| 17.4.2001 | 60.00 | +2.04% | 600 | 10 | ||||||||||
| ||||||||||||||
