BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 109.75 | +4.79% | 1 976 | 18 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 113.66 | +999.00% | 2 046 | 18 | ||||||||||
| 28.5.1996 | 114.08 | -4.99% | 2 053 | 18 | 148.00 | +10.00% | 3 700 | 25 | ||||||
| 16.12.1994 | 240.00 | +434.00% | 2 160 | 9 | ||||||||||
| 7.3.1996 | 146.68 | -4.99% | 2 347 | 16 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 149.63 | -4.99% | 2 394 | 16 | 153.00 | -10.00% | 2 142 | 14 | ||||||
| 27.3.1996 | 142.15 | -4.99% | 2 559 | 18 | 0.00% | 0 | 0 | |||||||
| 12.7.1994 | 149.76 | +999.00% | 2 696 | 18 | ||||||||||
| 10.10.1994 | 168.92 | +499.00% | 2 703 | 16 | ||||||||||
| 16.11.1994 | 199.50 | +500.00% | 2 793 | 14 | ||||||||||
| 3.6.1997 | 197.00 | +0.51% | 2 955 | 15 | 0.00% | 0 | ||||||||
| 25.2.1997 | 247.00 | +0.81% | 2 964 | 12 | 230.00 | -0.86% | 7 360 | 32 | ||||||
| 11.11.1994 | 187.42 | +499.00% | 2 999 | 16 | ||||||||||
| 21.3.1995 | 170.00 | 0.00% | 3 060 | 18 | ||||||||||
| 26.6.1997 | 197.00 | 0.00% | 3 152 | 16 | 0.00% | 0 | ||||||||
| 18.11.1994 | 200.00 | 0.00% | 3 200 | 16 | ||||||||||
| 11.5.1995 | 180.00 | +101.00% | 3 240 | 18 | 180.00 | 0.00% | 3 060 | 17 | ||||||
| 12.4.1995 | 180.00 | 0.00% | 3 240 | 18 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 180.00 | +285.00% | 3 240 | 18 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 73.71 | -10.00% | 3 317 | 45 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| ||||||||||||||
