BETA OLOMOUC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 225.00 | 0.00% | 40 275 | 179 | 177.00 | -3.01% | 6 372 | 36 | ||||||
| 24.5.1995 | 200.00 | +78.00% | 35 200 | 176 | 175.00 | -3.00% | 3 150 | 18 | ||||||
| 13.3.1995 | 170.00 | 0.00% | 29 750 | 175 | ||||||||||
| 11.11.1996 | 160.00 | +8.10% | 27 200 | 170 | +9.95% | 0 | ||||||||
| 13.9.1994 | 220.00 | +679.00% | 36 960 | 168 | ||||||||||
| 3.3.1997 | 250.00 | 0.00% | 40 250 | 161 | 230.00 | -0.14% | 2 070 | 9 | ||||||
| 4.2.1997 | 297.00 | -0.66% | 47 817 | 161 | +4.72% | 0 | ||||||||
| 14.8.1995 | 196.61 | +4.99% | 31 064 | 158 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 148.00 | +9.62% | 22 496 | 152 | +0.03% | 0 | ||||||||
| 27.11.1995 | 397.00 | -9.97% | 59 550 | 150 | 402.50 | 0.00% | 169 358 | 383 | ||||||
| 3.8.1995 | 178.34 | -4.99% | 26 573 | 149 | 190.00 | 0.00% | 2 850 | 15 | ||||||
| 24.10.1996 | 133.65 | -10.00% | 19 246 | 144 | 90.00 | -10.00% | 12 150 | 135 | ||||||
| 5.2.1997 | 283.00 | -4.71% | 39 620 | 140 | 264.00 | -0.37% | 3 960 | 15 | ||||||
| 16.5.1995 | 185.25 | -500.00% | 25 565 | 138 | 182.00 | +1.00% | 29 160 | 160 | ||||||
| 6.2.1997 | 297.00 | +4.94% | 39 501 | 133 | 250.00 | -5.15% | 35 556 | 142 | ||||||
| 25.1.1995 | 132.00 | -390.00% | 17 292 | 131 | -2.00% | 0 | 0 | |||||||
| 15.5.1995 | 195.00 | +317.00% | 24 570 | 126 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 140.00 | +7.69% | 17 360 | 124 | +2.00% | 0 | 0 | |||||||
| 3.10.1996 | 150.00 | -0.66% | 18 000 | 120 | -1.13% | 0 | 0 | |||||||
| 21.7.1995 | 180.50 | -5.00% | 21 299 | 118 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
