BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.4.1995 | 171.00 | -500.00% | 13 167 | 77 | 126.00 | +10.00% | 5 670 | 45 | ||||||
| 13.1.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1995 | 228.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.11.1994 | 180.50 | -500.00% | 9 025 | 50 | ||||||||||
| 25.11.1994 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
| 7.11.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 190.00 | -500.00% | 950 | 5 | ||||||||||
| 30.9.1994 | 188.10 | -500.00% | 9 405 | 50 | ||||||||||
| 26.9.1994 | 198.55 | -500.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 209.00 | -500.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 161.64 | -499.00% | 7 274 | 45 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 170.14 | -499.00% | 6 976 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| 1.2.1995 | 146.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 137.36 | -499.00% | 0 | 0 | 193.00 | -5.00% | 5 790 | 30 | ||||||
| 23.1.1995 | 144.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 152.18 | -499.00% | 15 218 | 100 | +4.00% | 0 | 0 | |||||||
| 19.1.1995 | 160.18 | -499.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||||
| 18.1.1995 | 168.61 | -499.00% | 0 | 0 | 196.00 | +2.00% | 2 548 | 13 | ||||||
| ||||||||||||||
