BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 185.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 35 183 | 151 | ||||||
| 15.6.1995 | 199.50 | 0.00% | 0 | 0 | 185.00 | -10.00% | 12 025 | 65 | ||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 2.2.1995 | 153.97 | +499.00% | 7 391 | 48 | -10.00% | 0 | 0 | |||||||
| 16.3.1998 | 0.00 | -9.97% | 0 | 0 | ||||||||||
| 13.3.1998 | 0.00 | -9.96% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | -9.94% | 0 | 0 | ||||||||||
| 10.9.1997 | 153.65 | -4.99% | 0 | 0 | 154.00 | -9.94% | 4 620 | 30 | ||||||
| 20.2.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
| 18.8.1997 | 326.00 | -4.95% | 0 | 0 | -9.93% | 0 | ||||||||
| 15.8.1997 | 343.00 | -4.98% | 0 | 0 | -9.92% | 0 | ||||||||
| 20.4.1998 | 0.00 | -9.91% | 0 | 0 | ||||||||||
| 10.4.1997 | 291.00 | -4.59% | 14 550 | 50 | 269.00 | -9.88% | 21 520 | 80 | ||||||
| 21.8.1997 | 281.00 | -4.74% | 0 | 0 | -9.87% | 0 | ||||||||
| 23.2.1998 | 275.00 | -9.83% | 2 475 | 9 | ||||||||||
| 16.4.1998 | 0.00 | -9.82% | 0 | 0 | ||||||||||
| 16.4.1997 | 251.00 | -4.92% | 0 | 0 | 202.00 | -9.82% | 6 464 | 32 | ||||||
| 24.2.1998 | 248.00 | -9.81% | 2 232 | 9 | ||||||||||
| 24.4.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
| 11.9.1997 | 145.97 | -4.99% | 0 | 0 | 139.00 | -9.74% | 4 031 | 29 | ||||||
| ||||||||||||||
