BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.9.1994 | 220.00 | 0.00% | 220 | 1 | ||||||||||
| 23.3.1995 | 170.00 | 0.00% | 510 | 3 | ||||||||||
| 22.8.1994 | 118.00 | -74.00% | 590 | 5 | ||||||||||
| 8.8.1996 | 81.90 | -10.00% | 737 | 9 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 154.39 | -4.99% | 772 | 5 | 180.00 | 0.00% | 3 240 | 18 | ||||||
| 28.6.1996 | 91.00 | -1.34% | 819 | 9 | -3.00% | 0 | 0 | |||||||
| 25.10.1994 | 190.00 | -500.00% | 950 | 5 | ||||||||||
| 18.9.1995 | 169.31 | +4.99% | 1 016 | 6 | 220.00 | -6.00% | 17 600 | 80 | ||||||
| 28.7.1995 | 197.60 | -5.00% | 1 186 | 6 | -2.00% | 0 | 0 | |||||||
| 17.8.1995 | 200.00 | 0.00% | 1 200 | 6 | 200.50 | +9.00% | 4 211 | 21 | ||||||
| 6.9.1995 | 133.00 | -4.55% | 1 330 | 10 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 115.80 | -4.99% | 1 390 | 12 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 91.00 | 0.00% | 1 456 | 16 | -6.00% | 0 | 0 | |||||||
| 7.10.1994 | 160.88 | -499.00% | 1 609 | 10 | ||||||||||
| 23.4.1996 | 99.75 | -5.00% | 1 796 | 18 | +21.00% | 0 | 0 | |||||||
| 6.2.1996 | 200.00 | 0.00% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 200.00 | +0.25% | 1 800 | 9 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 160.85 | -4.99% | 1 930 | 12 | 235.00 | +7.00% | 16 450 | 70 | ||||||
| 29.4.1996 | 109.75 | +4.79% | 1 976 | 18 | 0.00% | 0 | 0 | |||||||
| 17.5.1994 | 113.66 | +999.00% | 2 046 | 18 | ||||||||||
| ||||||||||||||
