BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 190.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 190.80 | 0.00% | 0 | 0 | +2.20% | 0 | ||||||||
| 27.12.1996 | 190.80 | 0.00% | 0 | 0 | +1.11% | 0 | ||||||||
| 23.12.1996 | 190.80 | -10.00% | 19 080 | 100 | 179.00 | +2.73% | 3 580 | 20 | ||||||
| 20.12.1996 | 212.00 | 0.00% | 0 | 0 | 195.00 | -7.15% | 11 325 | 65 | ||||||
| 19.12.1996 | 212.00 | -9.78% | 0 | 0 | +11.14% | 0 | ||||||||
| 18.12.1996 | 235.00 | 0.00% | 0 | 0 | 168.10 | -9.22% | 15 196 | 90 | ||||||
| 17.12.1996 | 235.00 | 0.00% | 0 | 0 | 186.00 | -4.61% | 14 880 | 80 | ||||||
| 16.12.1996 | 235.00 | 0.00% | 18 330 | 78 | 0.00% | 0 | ||||||||
| 13.12.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 235.00 | +0.85% | 19 740 | 84 | +0.54% | 0 | ||||||||
| 11.12.1996 | 233.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| 10.12.1996 | 233.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 9.12.1996 | 233.00 | +3.55% | 21 902 | 94 | -4.23% | 0 | ||||||||
| 6.12.1996 | 225.00 | 0.00% | 0 | 0 | +9.60% | 0 | ||||||||
| 5.12.1996 | 225.00 | 0.00% | 40 275 | 179 | 177.00 | -3.01% | 6 372 | 36 | ||||||
| 4.12.1996 | 225.00 | 0.00% | 0 | 0 | +3.69% | 0 | ||||||||
| 3.12.1996 | 225.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 2.12.1996 | 225.00 | -2.17% | 44 100 | 196 | 160.00 | -0.05% | 2 880 | 18 | ||||||
| 29.11.1996 | 230.00 | 0.00% | 0 | 0 | 160.00 | +0.05% | 19 051 | 119 | ||||||
| ||||||||||||||
