BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	91.00	0.00%	0	0		0.00%	0	0
9.7.1996	91.00	0.00%	0	0		0.00%	0	0
8.7.1996	91.00	0.00%	8 736	96		-4.00%	0	0
5.7.1996
4.7.1996	91.00	0.00%	1 456	16		-6.00%	0	0
3.7.1996	91.00	0.00%	0	0	100.00	0.00%	3 400	34
2.7.1996	91.00	0.00%	0	0	100.00	+5.00%	29 100	291
1.7.1996	91.00	0.00%	0	0		-6.00%	0	0
28.6.1996	91.00	-1.34%	819	9		-3.00%	0	0
27.6.1996	92.24	-4.99%	0	0		0.00%	0	0
26.6.1996	97.09	-4.99%	0	0		0.00%	0	0
25.6.1996	102.19	-4.99%	0	0		0.00%	0	0
24.6.1996	107.56	-4.99%	3 442	32		0.00%	0	0
21.6.1996	113.22	0.00%	0	0	105.00	-10.00%	3 150	30
20.6.1996	113.22	0.00%	0	0		-6.00%	0	0
19.6.1996	113.22	0.00%	0	0	124.00	0.00%	10 168	82
18.6.1996	113.22	0.00%	0	0		-5.00%	0	0
17.6.1996	113.22	0.00%	0	0		0.00%	0	0
14.6.1996	113.22	0.00%	0	0		+4.00%	0	0
13.6.1996	113.22	-4.99%	10 190	90	124.50	-4.00%	2 241	18
12.6.1996	119.17	0.00%	0	0		-1.00%	0	0
11.6.1996	119.17	-4.99%	3 933	33		-1.00%	0	0
10.6.1996	125.44	+4.99%	0	0		0.00%	0	0
7.6.1996	119.47	+4.99%	0	0		0.00%	0	0
6.6.1996	113.79	+4.99%	0	0		0.00%	0	0
5.6.1996	108.38	0.00%	0	0	132.00	-10.00%	396	3
4.6.1996	108.38	0.00%	0	0		0.00%	0	0
3.6.1996	108.38	0.00%	0	0		-5.00%	0	0
31.5.1996	108.38	0.00%	0	0		-5.00%	0	0
30.5.1996	108.38	0.00%	0	0		+7.00%	0	0
29.5.1996	108.38	-4.99%	0	0		+2.00%	0	0
28.5.1996	114.08	-4.99%	2 053	18	148.00	+10.00%	3 700	25
27.5.1996	120.08	-4.99%	3 843	32	135.00	+4.00%	2 160	16
24.5.1996	126.39	0.00%	0	0		0.00%	0	0
23.5.1996	126.39	0.00%	0	0		-7.00%	0	0
22.5.1996	126.39	0.00%	0	0	140.00	+7.00%	12 600	90
21.5.1996	126.39	-4.99%	7 078	56		-6.00%	0	0
20.5.1996	133.04	0.00%	0	0	140.00	0.00%	4 480	32
17.5.1996	133.04	-4.99%	4 257	32		0.00%	0	0
16.5.1996	140.04	0.00%	0	0	140.10	-6.00%	2 242	16
15.5.1996	140.04	0.00%	0	0		-5.00%	0	0
14.5.1996	140.04	0.00%	0	0	157.00	+8.00%	7 536	48
13.5.1996	140.04	0.00%	0	0	145.20	+4.00%	4 937	34
10.5.1996	140.04	+4.99%	0	0	140.00	0.00%	2 380	17
9.5.1996	133.38	+4.99%	0	0	140.50	0.00%	2 529	18
7.5.1996	127.03	+4.99%	0	0	140.00	0.00%	2 240	16
6.5.1996	120.99	0.00%	0	0		0.00%	0	0
3.5.1996	120.99	+4.99%	0	0		0.00%	0	0
2.5.1996	115.23	+4.99%	0	0	140.00	0.00%	2 240	16
30.4.1996	109.75	0.00%	0	0		0.00%	0	0
29.4.1996	109.75	+4.79%	1 976	18		0.00%	0	0
26.4.1996	104.73	+4.99%	0	0	140.00	+10.00%	34 160	244
25.4.1996	99.75	0.00%	0	0	130.50	+2.00%	10 062	79
24.4.1996	99.75	0.00%	0	0		0.00%	0	0
23.4.1996	99.75	-5.00%	1 796	18		+21.00%	0	0
22.4.1996	105.00	-4.08%	3 360	32		0.00%	0	0
19.4.1996	109.47	0.00%	0	0	103.00	-10.00%	6 077	59
18.4.1996	109.47	0.00%	0	0		-10.00%	0	0
17.4.1996	109.47	0.00%	0	0		-10.00%	0	0
16.4.1996	109.47	-4.99%	5 802	53	140.00	-6.00%	140	1
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›