BETA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	105.00	-4.08%	3 360	32		0.00%	0	0
25.8.1994	106.20	-1 000.00%	0	0
4.9.1996	106.82	0.00%	0	0		+9.00%	0	0
3.9.1996	106.82	0.00%	0	0	86.50	-5.00%	2 768	32
2.9.1996	106.82	+9.99%	0	0		0.00%	0	0
19.9.1997	107.34	-4.99%	0	0	93.00	-9.70%	2 325	25
24.6.1996	107.56	-4.99%	3 442	32		0.00%	0	0
4.8.1994	108.09	-1 000.00%	0	0
5.6.1996	108.38	0.00%	0	0	132.00	-10.00%	396	3
4.6.1996	108.38	0.00%	0	0		0.00%	0	0
3.6.1996	108.38	0.00%	0	0		-5.00%	0	0
31.5.1996	108.38	0.00%	0	0		-5.00%	0	0
30.5.1996	108.38	0.00%	0	0		+7.00%	0	0
29.5.1996	108.38	-4.99%	0	0		+2.00%	0	0
19.4.1996	109.47	0.00%	0	0	103.00	-10.00%	6 077	59
18.4.1996	109.47	0.00%	0	0		-10.00%	0	0
17.4.1996	109.47	0.00%	0	0		-10.00%	0	0
16.4.1996	109.47	-4.99%	5 802	53	140.00	-6.00%	140	1
30.4.1996	109.75	0.00%	0	0		0.00%	0	0
29.4.1996	109.75	+4.79%	1 976	18		0.00%	0	0
18.9.1997	112.98	-4.99%	0	0		-9.64%	0
21.6.1996	113.22	0.00%	0	0	105.00	-10.00%	3 150	30
20.6.1996	113.22	0.00%	0	0		-6.00%	0	0
19.6.1996	113.22	0.00%	0	0	124.00	0.00%	10 168	82
18.6.1996	113.22	0.00%	0	0		-5.00%	0	0
17.6.1996	113.22	0.00%	0	0		0.00%	0	0
14.6.1996	113.22	0.00%	0	0		+4.00%	0	0
13.6.1996	113.22	-4.99%	10 190	90	124.50	-4.00%	2 241	18
17.5.1994	113.66	+999.00%	2 046	18
6.6.1996	113.79	+4.99%	0	0		0.00%	0	0
28.5.1996	114.08	-4.99%	2 053	18	148.00	+10.00%	3 700	25
3.5.1994	114.81	-999.00%	0	0
2.5.1996	115.23	+4.99%	0	0	140.00	0.00%	2 240	16
15.4.1996	115.23	-4.99%	4 148	36		-5.00%	0	0
11.4.1996	115.52	-4.99%	10 281	89		0.00%	0	0
9.4.1996	115.80	0.00%	0	0		0.00%	0	0
5.4.1996	115.80	0.00%	0	0		0.00%	0	0
4.4.1996	115.80	0.00%	0	0		0.00%	0	0
3.4.1996	115.80	-4.99%	1 390	12		0.00%	0	0
29.8.1994	116.82	+1 000.00%	0	0
6.9.1996	117.50	0.00%	0	0		-2.00%	0	0
5.9.1996	117.50	+9.99%	0	0		-2.00%	0	0
22.8.1994	118.00	-74.00%	590	5
18.8.1994	118.89	+999.00%	0	0
17.9.1997	118.92	-4.99%	0	0	114.00	-9.52%	1 824	16
12.6.1996	119.17	0.00%	0	0		-1.00%	0	0
11.6.1996	119.17	-4.99%	3 933	33		-1.00%	0	0
7.6.1996	119.47	+4.99%	0	0		0.00%	0	0
27.5.1996	120.08	-4.99%	3 843	32	135.00	+4.00%	2 160	16
1.8.1994	120.10	-999.00%	0	0
6.5.1996	120.99	0.00%	0	0		0.00%	0	0
3.5.1996	120.99	+4.99%	0	0		0.00%	0	0
12.4.1996	121.29	+4.99%	0	0		0.00%	0	0
10.4.1996	121.59	+5.00%	0	0		0.00%	0	0
2.4.1996	121.89	-4.99%	0	0		0.00%	0	0
24.5.1994	125.02	+999.00%	0	0
16.9.1997	125.17	-4.99%	0	0		0.00%	0
10.6.1996	125.44	+4.99%	0	0		0.00%	0	0
25.9.1996	126.00	0.00%	0	0		0.00%	0	0
24.9.1996	126.00	0.00%	0	0	113.00	+9.07%	3 390	30
‹‹ First 20    ‹ Previous 60 Next 60 ›