BETA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1996	235.00	0.00%	18 330	78		0.00%	0
13.12.1996	235.00	0.00%	0	0		0.00%	0
12.12.1996	235.00	+0.85%	19 740	84		+0.54%	0
11.12.1996	233.00	0.00%	0	0		+1.70%	0
10.12.1996	233.00	0.00%	0	0		+2.64%	0
9.12.1996	233.00	+3.55%	21 902	94		-4.23%	0
27.11.1996	233.00	0.00%	0	0		+9.77%	0
26.11.1996	233.00	0.00%	0	0		+9.91%	0
25.11.1996	233.00	+9.90%	9 553	41	121.00	0.00%	1 936	16
25.10.1995	231.00	0.00%	0	0		-3.00%	0	0
24.10.1995	231.00	0.00%	0	0
23.10.1995	231.00	+10.00%	11 088	48
12.12.1994	231.00	+500.00%	7 392	32
15.12.1994	230.00	-495.00%	0	0
29.11.1996	230.00	0.00%	0	0	160.00	+0.05%	19 051	119
28.11.1996	230.00	-1.28%	23 000	100	160.00	+9.58%	14 080	88
10.1.1995	228.00	-500.00%	0	0		+10.00%	0	0
6.12.1996	225.00	0.00%	0	0		+9.60%	0
5.12.1996	225.00	0.00%	40 275	179	177.00	-3.01%	6 372	36
4.12.1996	225.00	0.00%	0	0		+3.69%	0
3.12.1996	225.00	0.00%	0	0		+10.00%	0
2.12.1996	225.00	-2.17%	44 100	196	160.00	-0.05%	2 880	18
29.1.1996	225.00	0.00%	0	0		0.00%	0	0
26.1.1996	225.00	0.00%	0	0		0.00%	0	0
25.1.1996	225.00	-4.66%	7 200	32		0.00%	0	0
8.12.1994	220.00	+91.00%	9 460	43
6.6.1995	220.00	+4.76%	7 040	32		+3.00%	0	0
22.9.1994	220.00	0.00%	220	1
21.9.1994	220.00	0.00%	5 720	26
20.9.1994	220.00	0.00%	53 900	245
15.9.1994	220.00	0.00%	6 380	29
13.9.1994	220.00	+679.00%	36 960	168
28.3.1994	219.00	-987.00%	0	0
5.12.1994	218.00	+480.00%	11 118	51
11.1.1995	217.00	-482.00%	0	0		+8.00%	0	0
31.3.1994	216.00	+958.00%	0	0
30.1.1996	214.00	-4.88%	0	0		0.00%	0	0
20.12.1996	212.00	0.00%	0	0	195.00	-7.15%	11 325	65
19.12.1996	212.00	-9.78%	0	0		+11.14%	0
22.11.1996	212.00	0.00%	0	0		+10.00%	0
21.11.1996	212.00	+9.50%	10 176	48	110.00	0.00%	3 520	32
16.2.1996	210.00	0.00%	0	0		+4.00%	0	0
15.2.1996	210.00	0.00%	0	0		0.00%	0	0
14.2.1996	210.00	0.00%	0	0		0.00%	0	0
13.2.1996	210.00	0.00%	0	0		-8.00%	0	0
12.2.1996	210.00	0.00%	6 300	30	223.50	+9.00%	7 152	32
9.2.1996	210.00	0.00%	0	0	205.00	+1.00%	615	3
8.2.1996	210.00	+5.00%	5 250	25	203.50	-2.00%	3 256	16
20.10.1995	210.00	0.00%	0	0	240.00	+9.00%	10 560	44
19.10.1995	210.00	+8.10%	23 520	112	220.00	-8.00%	3 520	16
5.6.1995	210.00	+5.00%	0	0		+7.00%	0	0
11.7.1995	210.00	0.00%	0	0		0.00%	0	0
10.7.1995	210.00	0.00%	0	0		0.00%	0	0
4.7.1995	210.00	+5.00%	43 260	206		+5.00%	0	0
7.6.1995	209.00	-5.00%	13 376	64	210.00	+2.00%	16 800	80
23.9.1994	209.00	-500.00%	0	0
2.12.1994	208.00	+452.00%	0	0
27.7.1995	208.00	0.00%	0	0	185.00	-9.00%	3 185	17
26.7.1995	208.00	+4.52%	0	0		0.00%	0	0
12.1.1995	207.00	-460.00%	0	0	190.00	-3.00%	12 540	66
‹‹ First 20    ‹ Previous 60 Next 60 ›