BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1996 | 210.00 | +5.00% | 5 250 | 25 | 203.50 | -2.00% | 3 256 | 16 | ||||||
25.1.1994 | 300.00 | +2 000.00% | 5 400 | 18 | ||||||||||
11.10.1994 | 160.48 | -499.00% | 5 456 | 34 | ||||||||||
21.9.1994 | 220.00 | 0.00% | 5 720 | 26 | ||||||||||
19.5.1995 | 180.00 | -283.00% | 5 760 | 32 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 109.47 | -4.99% | 5 802 | 53 | 140.00 | -6.00% | 140 | 1 | ||||||
23.6.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 135.00 | -10.00% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 260.00 | +3.58% | 6 240 | 24 | +9.56% | 0 | ||||||||
12.2.1996 | 210.00 | 0.00% | 6 300 | 30 | 223.50 | +9.00% | 7 152 | 32 | ||||||
2.11.1994 | 198.99 | +499.00% | 6 368 | 32 | ||||||||||
15.9.1994 | 220.00 | 0.00% | 6 380 | 29 | ||||||||||
17.11.1994 | 200.00 | +25.00% | 6 400 | 32 | ||||||||||
14.9.1995 | 161.25 | -4.99% | 6 450 | 40 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 155.00 | +66.00% | 6 665 | 43 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 198.99 | +4.99% | 6 766 | 34 | 205.00 | 0.00% | 9 840 | 48 | ||||||
19.8.1996 | 72.98 | -9.99% | 6 933 | 95 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 170.14 | -499.00% | 6 976 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
13.12.1994 | 242.00 | +476.00% | 7 018 | 29 | ||||||||||
11.4.1995 | 180.00 | 0.00% | 7 020 | 39 | 126.00 | +10.00% | 1 764 | 14 | ||||||
6.6.1995 | 220.00 | +4.76% | 7 040 | 32 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 126.39 | -4.99% | 7 078 | 56 | -6.00% | 0 | 0 | |||||||
19.2.1996 | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
25.1.1996 | 225.00 | -4.66% | 7 200 | 32 | 0.00% | 0 | 0 | |||||||
4.8.1997 | 363.00 | +4.91% | 7 260 | 20 | +9.77% | 0 | ||||||||
4.5.1995 | 161.64 | -499.00% | 7 274 | 45 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 162.45 | -500.00% | 7 310 | 45 | -8.00% | 0 | 0 | |||||||
2.2.1995 | 153.97 | +499.00% | 7 391 | 48 | -10.00% | 0 | 0 | |||||||
12.12.1994 | 231.00 | +500.00% | 7 392 | 32 | ||||||||||
17.10.1996 | 148.50 | +10.00% | 7 425 | 50 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 180.00 | 0.00% | 7 740 | 43 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 245.00 | +0.82% | 7 840 | 32 | 0.00% | 0 | ||||||||
14.11.1996 | 176.00 | +10.00% | 7 920 | 45 | +5.00% | 0 | ||||||||
13.7.1995 | 189.53 | -4.99% | 7 960 | 42 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 180.06 | -4.99% | 8 103 | 45 | 219.00 | -1.00% | 17 785 | 82 | ||||||
2.6.1995 | 200.00 | 0.00% | 8 600 | 43 | +10.00% | 0 | 0 | |||||||
8.7.1996 | 91.00 | 0.00% | 8 736 | 96 | -4.00% | 0 | 0 | |||||||
1.9.1995 | 146.68 | -4.99% | 8 801 | 60 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 170.00 | +445.00% | 8 840 | 52 | ||||||||||
9.11.1994 | 170.00 | -86.00% | 9 010 | 53 | ||||||||||
28.11.1994 | 180.50 | -500.00% | 9 025 | 50 | ||||||||||
14.11.1994 | 196.79 | +499.00% | 9 052 | 46 | ||||||||||
14.12.1995 | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||||
30.9.1994 | 188.10 | -500.00% | 9 405 | 50 | ||||||||||
8.12.1994 | 220.00 | +91.00% | 9 460 | 43 | ||||||||||
25.11.1994 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
15.11.1994 | 190.00 | -345.00% | 9 500 | 50 | ||||||||||
26.2.1997 | 250.00 | +1.21% | 9 500 | 38 | 0.00% | 0 | ||||||||
25.11.1996 | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
22.4.1997 | 211.00 | -2.76% | 9 706 | 46 | +0.34% | 0 | ||||||||
12.9.1996 | 130.00 | +0.58% | 9 750 | 75 | -4.00% | 0 | 0 | |||||||
29.9.1994 | 198.00 | -3.00% | 9 900 | 50 | ||||||||||
1.4.1997 | 279.00 | +4.88% | 10 044 | 36 | +9.64% | 0 | ||||||||
21.11.1996 | 212.00 | +9.50% | 10 176 | 48 | 110.00 | 0.00% | 3 520 | 32 | ||||||
13.6.1996 | 113.22 | -4.99% | 10 190 | 90 | 124.50 | -4.00% | 2 241 | 18 | ||||||
11.4.1996 | 115.52 | -4.99% | 10 281 | 89 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 200.00 | +1.72% | 10 400 | 52 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 236.00 | -4.83% | 10 620 | 45 | 0.00% | 0 | 0 | |||||||
13.3.1997 | 200.00 | +2.19% | 10 800 | 54 | -3.06% | 0 | ||||||||
8.8.1997 | 441.00 | +5.00% | 11 025 | 25 | +9.93% | 0 | ||||||||
|