BETA OLOMOUC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 187.25 | +4.99% | 14 980 | 80 | 173.00 | +1.00% | 4 152 | 24 | ||||||
| 16.12.1996 | 235.00 | 0.00% | 18 330 | 78 | 0.00% | 0 | ||||||||
| 20.4.1995 | 171.00 | -500.00% | 13 167 | 77 | 126.00 | +10.00% | 5 670 | 45 | ||||||
| 12.9.1996 | 130.00 | +0.58% | 9 750 | 75 | -4.00% | 0 | 0 | |||||||
| 26.10.1995 | 254.00 | +9.95% | 18 542 | 73 | 209.00 | -10.00% | 209 | 1 | ||||||
| 19.7.1995 | 190.00 | +0.49% | 13 680 | 72 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 209.00 | -5.00% | 13 376 | 64 | 210.00 | +2.00% | 16 800 | 80 | ||||||
| 31.1.1996 | 204.00 | -4.67% | 13 056 | 64 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 185.00 | +4.32% | 11 470 | 62 | -19.00% | 0 | 0 | |||||||
| 31.7.1995 | 187.72 | -5.00% | 11 451 | 61 | 185.00 | -7.00% | 16 625 | 97 | ||||||
| 1.9.1995 | 146.68 | -4.99% | 8 801 | 60 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 126.39 | -4.99% | 7 078 | 56 | -6.00% | 0 | 0 | |||||||
| 16.4.1996 | 109.47 | -4.99% | 5 802 | 53 | 140.00 | -6.00% | 140 | 1 | ||||||
| 9.11.1994 | 170.00 | -86.00% | 9 010 | 53 | ||||||||||
| 15.8.1995 | 200.00 | +1.72% | 10 400 | 52 | +4.00% | 0 | 0 | |||||||
| 9.3.1995 | 170.00 | +445.00% | 8 840 | 52 | ||||||||||
| 5.12.1994 | 218.00 | +480.00% | 11 118 | 51 | ||||||||||
| 28.11.1994 | 180.50 | -500.00% | 9 025 | 50 | ||||||||||
| 25.11.1994 | 190.00 | -500.00% | 9 500 | 50 | ||||||||||
| 15.11.1994 | 190.00 | -345.00% | 9 500 | 50 | ||||||||||
| 30.9.1994 | 188.10 | -500.00% | 9 405 | 50 | ||||||||||
| 29.9.1994 | 198.00 | -3.00% | 9 900 | 50 | ||||||||||
| 17.10.1996 | 148.50 | +10.00% | 7 425 | 50 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 212.00 | +9.50% | 10 176 | 48 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 23.10.1995 | 231.00 | +10.00% | 11 088 | 48 | ||||||||||
| 2.2.1995 | 153.97 | +499.00% | 7 391 | 48 | -10.00% | 0 | 0 | |||||||
| 14.11.1994 | 196.79 | +499.00% | 9 052 | 46 | ||||||||||
| 21.4.1995 | 162.45 | -500.00% | 7 310 | 45 | -8.00% | 0 | 0 | |||||||
| 4.5.1995 | 161.64 | -499.00% | 7 274 | 45 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 180.06 | -4.99% | 8 103 | 45 | 219.00 | -1.00% | 17 785 | 82 | ||||||
| 11.1.1996 | 236.00 | -4.83% | 10 620 | 45 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 176.00 | +10.00% | 7 920 | 45 | +5.00% | 0 | ||||||||
| 10.10.1996 | 135.00 | -10.00% | 6 075 | 45 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 73.71 | -10.00% | 3 317 | 45 | 90.00 | 0.00% | 4 230 | 47 | ||||||
| 2.6.1995 | 200.00 | 0.00% | 8 600 | 43 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 180.00 | 0.00% | 7 740 | 43 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 155.00 | +66.00% | 6 665 | 43 | 0.00% | 0 | 0 | |||||||
| 8.12.1994 | 220.00 | +91.00% | 9 460 | 43 | ||||||||||
| 13.7.1995 | 189.53 | -4.99% | 7 960 | 42 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 170.14 | -499.00% | 6 976 | 41 | 180.00 | 0.00% | 720 | 4 | ||||||
| 25.11.1996 | 233.00 | +9.90% | 9 553 | 41 | 121.00 | 0.00% | 1 936 | 16 | ||||||
| 14.9.1995 | 161.25 | -4.99% | 6 450 | 40 | +10.00% | 0 | 0 | |||||||
| 11.4.1995 | 180.00 | 0.00% | 7 020 | 39 | 126.00 | +10.00% | 1 764 | 14 | ||||||
| 15.4.1996 | 115.23 | -4.99% | 4 148 | 36 | -5.00% | 0 | 0 | |||||||
| 19.2.1996 | 199.50 | -5.00% | 7 182 | 36 | 205.00 | +2.00% | 7 785 | 36 | ||||||
| 25.7.1995 | 198.99 | +4.99% | 6 766 | 34 | 205.00 | 0.00% | 9 840 | 48 | ||||||
| 11.10.1994 | 160.48 | -499.00% | 5 456 | 34 | ||||||||||
| 11.6.1996 | 119.17 | -4.99% | 3 933 | 33 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 133.04 | -4.99% | 4 257 | 32 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 107.56 | -4.99% | 3 442 | 32 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 225.00 | -4.66% | 7 200 | 32 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 105.00 | -4.08% | 3 360 | 32 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 120.08 | -4.99% | 3 843 | 32 | 135.00 | +4.00% | 2 160 | 16 | ||||||
| 14.12.1995 | 288.00 | +9.92% | 9 216 | 32 | 240.00 | +4.00% | 3 840 | 16 | ||||||
| 12.12.1994 | 231.00 | +500.00% | 7 392 | 32 | ||||||||||
| 17.11.1994 | 200.00 | +25.00% | 6 400 | 32 | ||||||||||
| 2.11.1994 | 198.99 | +499.00% | 6 368 | 32 | ||||||||||
| 19.5.1995 | 180.00 | -283.00% | 5 760 | 32 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 220.00 | +4.76% | 7 040 | 32 | +3.00% | 0 | 0 | |||||||
| 23.6.1995 | 200.00 | 0.00% | 6 000 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
