BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1994	200.00	+25.00%	6 400	32
18.11.1996	193.60	+10.00%	0	0		+5.00%	0
14.11.1996	176.00	+10.00%	7 920	45		+5.00%	0
17.10.1996	148.50	+10.00%	7 425	50		0.00%	0	0
26.9.1996	138.60	+10.00%	13 860	100	113.00	0.00%	4 859	43
9.9.1996	129.25	+10.00%	0	0		+3.00%	0	0
23.10.1995	231.00	+10.00%	11 088	48
5.9.1996	117.50	+9.99%	0	0		-2.00%	0	0
2.9.1996	106.82	+9.99%	0	0		0.00%	0	0
15.8.1996	81.08	+9.99%	0	0	86.00	-5.00%	6 880	80
26.8.1996	88.29	+9.99%	0	0		0.00%	0	0
22.8.1996	80.27	+9.98%	0	0	86.50	-5.00%	2 768	32
29.8.1996	97.11	+9.98%	0	0		0.00%	0	0
26.10.1995	254.00	+9.95%	18 542	73	209.00	-10.00%	209	1
14.12.1995	288.00	+9.92%	9 216	32	240.00	+4.00%	3 840	16
25.11.1996	233.00	+9.90%	9 553	41	121.00	0.00%	1 936	16
20.11.1995	489.00	+9.88%	237 654	486		+10.00%	0	0
16.11.1995	445.00	+9.87%	246 975	555	330.50	+5.00%	24 127	73
30.10.1995	279.00	+9.84%	0	0	209.00	0.00%	10 450	50
9.11.1995	369.00	+9.82%	71 955	195		+10.00%	0	0
6.11.1995	336.00	+9.80%	34 608	103		+10.00%	0	0
13.11.1995	405.00	+9.75%	95 580	236	311.50	-4.00%	2 804	9
2.11.1995	306.00	+9.67%	59 670	195	220.00	0.00%	24 640	112
7.11.1996	148.00	+9.62%	22 496	152		+0.03%	0
21.11.1996	212.00	+9.50%	10 176	48	110.00	0.00%	3 520	32
30.9.1996	151.00	+8.94%	15 100	100		+1.83%	0	0
11.11.1996	160.00	+8.10%	27 200	170		+9.95%	0
19.10.1995	210.00	+8.10%	23 520	112	220.00	-8.00%	3 520	16
16.9.1996	140.00	+7.69%	17 360	124		+2.00%	0	0
8.2.1996	210.00	+5.00%	5 250	25	203.50	-2.00%	3 256	16
10.4.1996	121.59	+5.00%	0	0		0.00%	0	0
14.3.1996	157.50	+5.00%	0	0		+6.00%	0	0
14.6.1995	199.50	+5.00%	19 551	98		+7.00%	0	0
5.6.1995	210.00	+5.00%	0	0		+7.00%	0	0
5.10.1995	194.25	+5.00%	0	0	240.00	+4.00%	1 200	5
7.9.1995	139.65	+5.00%	0	0		0.00%	0	0
21.8.1995	199.50	+5.00%	0	0		+2.00%	0	0
4.7.1995	210.00	+5.00%	43 260	206		+5.00%	0	0
18.7.1995	189.06	+4.99%	0	0		0.00%	0	0
25.7.1995	198.99	+4.99%	6 766	34	205.00	0.00%	9 840	48
24.7.1995	189.52	+4.99%	0	0	205.00	0.00%	9 840	48
14.8.1995	196.61	+4.99%	31 064	158		0.00%	0	0
11.8.1995	187.25	+4.99%	14 980	80	173.00	+1.00%	4 152	24
22.9.1995	177.33	+4.99%	0	0	242.00	+3.00%	14 520	60
21.9.1995	168.89	+4.99%	0	0
18.9.1995	169.31	+4.99%	1 016	6	220.00	-6.00%	17 600	80
13.9.1995	169.73	+4.99%	0	0		0.00%	0	0
12.9.1995	161.65	+4.99%	0	0	214.00	+5.00%	20 330	95
11.9.1995	153.96	+4.99%	0	0		+5.00%	0	0
8.9.1995	146.63	+4.99%	0	0		0.00%	0	0
12.4.1996	121.29	+4.99%	0	0		0.00%	0	0
3.5.1996	120.99	+4.99%	0	0		0.00%	0	0
2.5.1996	115.23	+4.99%	0	0	140.00	0.00%	2 240	16
26.4.1996	104.73	+4.99%	0	0	140.00	+10.00%	34 160	244
10.5.1996	140.04	+4.99%	0	0	140.00	0.00%	2 380	17
9.5.1996	133.38	+4.99%	0	0	140.50	0.00%	2 529	18
7.5.1996	127.03	+4.99%	0	0	140.00	0.00%	2 240	16
11.3.1996	154.01	+4.99%	0	0		0.00%	0	0
10.6.1996	125.44	+4.99%	0	0		0.00%	0	0
7.6.1996	119.47	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›