BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					195.00	+9.55%	1 755	9
29.1.1998					0.00	+9.45%	0	0
20.1.1998					0.00	+9.41%	0	0
24.9.1996	126.00	0.00%	0	0	113.00	+9.07%	3 390	30
15.12.1997						+9.06%	0
4.9.1996	106.82	0.00%	0	0		+9.00%	0	0
29.5.1995			0	0	198.00	+9.00%	12 672	64
27.6.1995	200.00	0.00%	0	0	209.00	+9.00%	6 270	30
17.8.1995	200.00	0.00%	1 200	6	200.50	+9.00%	4 211	21
20.10.1995	210.00	0.00%	0	0	240.00	+9.00%	10 560	44
12.2.1996	210.00	0.00%	6 300	30	223.50	+9.00%	7 152	32
10.3.1998					399.00	+8.98%	37 653	95
19.1.1998					0.00	+8.97%	0	0
6.3.1998					359.00	+8.86%	23 496	66
14.5.1996	140.04	0.00%	0	0	157.00	+8.00%	7 536	48
23.11.1995	441.00	-9.81%	210 357	477	444.00	+8.00%	35 364	81
15.11.1995	405.00	0.00%	0	0		+8.00%	0	0
25.5.1995	200.00	0.00%	17 800	89		+8.00%	0	0
11.1.1995	217.00	-482.00%	0	0		+8.00%	0	0
7.2.1997	311.00	+4.71%	62 200	200		+7.82%	0
29.7.1997	300.00	+4.89%	0	0		+7.23%	0
29.4.1997	191.00	0.00%	0	0		+7.16%	0
16.2.1998					338.50	+7.00%	27 080	80
14.6.1995	199.50	+5.00%	19 551	98		+7.00%	0	0
5.6.1995	210.00	+5.00%	0	0		+7.00%	0	0
19.9.1995	160.85	-4.99%	1 930	12	235.00	+7.00%	16 450	70
3.10.1995	185.00	0.00%	0	0	249.00	+7.00%	6 225	25
22.5.1996	126.39	0.00%	0	0	140.00	+7.00%	12 600	90
30.5.1996	108.38	0.00%	0	0		+7.00%	0	0
29.11.1995	397.00	0.00%	0	0	430.00	+7.00%	59 720	139
15.12.1995	288.00	0.00%	0	0		+6.00%	0	0
14.3.1996	157.50	+5.00%	0	0		+6.00%	0	0
16.8.1996	81.08	0.00%	0	0		+6.00%	0	0
2.10.1997						+5.95%	0
2.4.1997	266.00	-4.65%	14 364	54		+5.90%	0
23.1.1997	240.00	+4.80%	14 160	59		+5.59%	0
13.2.1998					0.00	+5.44%	0	0
27.1.1997	251.00	-0.39%	27 108	108	209.00	+5.28%	3 344	16
23.5.1997	196.00	0.00%	0	0		+5.28%	0
15.1.1997	199.50	+5.00%	19 152	96		+5.26%	0
12.8.1998					0.00	+5.26%	0	0
22.12.1997						+5.18%	0
20.3.1997	200.00	0.00%	0	0	198.00	+5.07%	12 483	66
18.11.1996	193.60	+10.00%	0	0		+5.00%	0
14.11.1996	176.00	+10.00%	7 920	45		+5.00%	0
23.8.1996	80.27	0.00%	0	0		+5.00%	0	0
28.11.1997						+5.00%	0
15.3.1996	157.50	0.00%	0	0	179.00	+5.00%	3 401	19
2.7.1996	91.00	0.00%	0	0	100.00	+5.00%	29 100	291
28.9.1995	185.00	0.00%	0	0	201.00	+5.00%	12 699	54
12.9.1995	161.65	+4.99%	0	0	214.00	+5.00%	20 330	95
11.9.1995	153.96	+4.99%	0	0		+5.00%	0	0
16.11.1995	445.00	+9.87%	246 975	555	330.50	+5.00%	24 127	73
8.11.1995	336.00	0.00%	0	0		+5.00%	0	0
10.11.1995	369.00	0.00%	0	0	330.00	+5.00%	6 830	21
26.6.1995	200.00	0.00%	0	0		+5.00%	0	0
4.7.1995	210.00	+5.00%	43 260	206		+5.00%	0	0
2.8.1995	187.72	0.00%	0	0	190.00	+5.00%	4 180	22
1.8.1995	187.72	0.00%	0	0		+5.00%	0	0
12.3.1998					456.50	+4.94%	32 412	71
‹‹ First 20    ‹ Previous 60 Next 60 ›