BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	170.57	+499.00%	0	0		+27.00%	0	0
25.4.1995	179.09	+499.00%	16 655	93		+22.00%	0	0
31.10.1995	279.00	0.00%	0	0		+10.00%	0	0
3.11.1995	306.00	0.00%	0	0		+10.00%	0	0
6.11.1995	336.00	+9.80%	34 608	103		+10.00%	0	0
9.11.1995	369.00	+9.82%	71 955	195		+10.00%	0	0
20.11.1995	489.00	+9.88%	237 654	486		+10.00%	0	0
21.11.1995	489.00	0.00%	0	0		+10.00%	0	0
29.9.1995	185.00	0.00%	3 330	18	258.00	+10.00%	16 254	63
25.9.1995	177.33	0.00%	0	0		+10.00%	0	0
14.9.1995	161.25	-4.99%	6 450	40		+10.00%	0	0
19.6.1995	199.50	0.00%	0	0	184.00	+10.00%	3 312	18
12.6.1995	190.00	-5.00%	35 910	189		+10.00%	0	0
2.6.1995	200.00	0.00%	8 600	43		+10.00%	0	0
20.4.1995	171.00	-500.00%	13 167	77	126.00	+10.00%	5 670	45
11.4.1995	180.00	0.00%	7 020	39	126.00	+10.00%	1 764	14
10.1.1995	228.00	-500.00%	0	0		+10.00%	0	0
20.10.1995	210.00	0.00%	0	0	240.00	+9.00%	10 560	44
17.8.1995	200.00	0.00%	1 200	6	200.50	+9.00%	4 211	21
27.6.1995	200.00	0.00%	0	0	209.00	+9.00%	6 270	30
29.5.1995			0	0	198.00	+9.00%	12 672	64
15.11.1995	405.00	0.00%	0	0		+8.00%	0	0
23.11.1995	441.00	-9.81%	210 357	477	444.00	+8.00%	35 364	81
25.5.1995	200.00	0.00%	17 800	89		+8.00%	0	0
11.1.1995	217.00	-482.00%	0	0		+8.00%	0	0
3.10.1995	185.00	0.00%	0	0	249.00	+7.00%	6 225	25
29.11.1995	397.00	0.00%	0	0	430.00	+7.00%	59 720	139
19.9.1995	160.85	-4.99%	1 930	12	235.00	+7.00%	16 450	70
14.6.1995	199.50	+5.00%	19 551	98		+7.00%	0	0
5.6.1995	210.00	+5.00%	0	0		+7.00%	0	0
15.12.1995	288.00	0.00%	0	0		+6.00%	0	0
10.11.1995	369.00	0.00%	0	0	330.00	+5.00%	6 830	21
16.11.1995	445.00	+9.87%	246 975	555	330.50	+5.00%	24 127	73
8.11.1995	336.00	0.00%	0	0		+5.00%	0	0
28.9.1995	185.00	0.00%	0	0	201.00	+5.00%	12 699	54
12.9.1995	161.65	+4.99%	0	0	214.00	+5.00%	20 330	95
11.9.1995	153.96	+4.99%	0	0		+5.00%	0	0
2.8.1995	187.72	0.00%	0	0	190.00	+5.00%	4 180	22
1.8.1995	187.72	0.00%	0	0		+5.00%	0	0
4.7.1995	210.00	+5.00%	43 260	206		+5.00%	0	0
26.6.1995	200.00	0.00%	0	0		+5.00%	0	0
27.9.1995	185.00	0.00%	3 330	18	240.00	+4.00%	24 776	111
9.10.1995	194.25	0.00%	0	0	249.00	+4.00%	19 173	77
5.10.1995	194.25	+5.00%	0	0	240.00	+4.00%	1 200	5
14.12.1995	288.00	+9.92%	9 216	32	240.00	+4.00%	3 840	16
15.8.1995	200.00	+1.72%	10 400	52		+4.00%	0	0
20.1.1995	152.18	-499.00%	15 218	100		+4.00%	0	0
22.9.1995	177.33	+4.99%	0	0	242.00	+3.00%	14 520	60
28.8.1995	180.06	-4.99%	0	0		+3.00%	0	0
6.6.1995	220.00	+4.76%	7 040	32		+3.00%	0	0
7.11.1995	336.00	0.00%	0	0		+2.00%	0	0
21.8.1995	199.50	+5.00%	0	0		+2.00%	0	0
16.8.1995	200.00	0.00%	0	0		+2.00%	0	0
7.6.1995	209.00	-5.00%	13 376	64	210.00	+2.00%	16 800	80
18.1.1995	168.61	-499.00%	0	0	196.00	+2.00%	2 548	13
17.1.1995	177.48	-499.00%	0	0	193.00	+2.00%	193	1
24.11.1995	441.00	0.00%	0	0	440.00	+1.00%	7 040	16
17.11.1995	445.00	0.00%	0	0	363.00	+1.00%	21 114	63
18.10.1995	194.25	0.00%	0	0	240.00	+1.00%	12 000	50
13.10.1995	194.25	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›