BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	170.57	+499.00%	0	0		+27.00%	0	0
25.4.1995	179.09	+499.00%	16 655	93		+22.00%	0	0
23.4.1996	99.75	-5.00%	1 796	18		+21.00%	0	0
19.12.1996	212.00	-9.78%	0	0		+11.14%	0
3.12.1996	225.00	0.00%	0	0		+10.00%	0
22.11.1996	212.00	0.00%	0	0		+10.00%	0
31.10.1996	135.00	+1.01%	13 500	100	0.00	+10.00%	0	0
28.5.1996	114.08	-4.99%	2 053	18	148.00	+10.00%	3 700	25
26.4.1996	104.73	+4.99%	0	0	140.00	+10.00%	34 160	244
21.11.1995	489.00	0.00%	0	0		+10.00%	0	0
20.11.1995	489.00	+9.88%	237 654	486		+10.00%	0	0
9.11.1995	369.00	+9.82%	71 955	195		+10.00%	0	0
6.11.1995	336.00	+9.80%	34 608	103		+10.00%	0	0
3.11.1995	306.00	0.00%	0	0		+10.00%	0	0
31.10.1995	279.00	0.00%	0	0		+10.00%	0	0
29.9.1995	185.00	0.00%	3 330	18	258.00	+10.00%	16 254	63
25.9.1995	177.33	0.00%	0	0		+10.00%	0	0
14.9.1995	161.25	-4.99%	6 450	40		+10.00%	0	0
19.6.1995	199.50	0.00%	0	0	184.00	+10.00%	3 312	18
12.6.1995	190.00	-5.00%	35 910	189		+10.00%	0	0
2.6.1995	200.00	0.00%	8 600	43		+10.00%	0	0
20.4.1995	171.00	-500.00%	13 167	77	126.00	+10.00%	5 670	45
11.4.1995	180.00	0.00%	7 020	39	126.00	+10.00%	1 764	14
10.1.1995	228.00	-500.00%	0	0		+10.00%	0	0
11.8.1997	419.00	-4.98%	20 950	50	353.00	+9.96%	15 532	44
11.11.1996	160.00	+8.10%	27 200	170		+9.95%	0
8.8.1997	441.00	+5.00%	11 025	25		+9.93%	0
28.7.1997	286.00	+4.76%	0	0		+9.93%	0
26.11.1996	233.00	0.00%	0	0		+9.91%	0
13.11.1996	160.00	0.00%	0	0		+9.89%	0
1.10.1997						+9.80%	0
9.4.1997	305.00	-4.98%	12 810	42		+9.78%	0
7.8.1997	420.00	+5.00%	41 160	98	292.00	+9.77%	11 096	38
4.8.1997	363.00	+4.91%	7 260	20		+9.77%	0
27.11.1996	233.00	0.00%	0	0		+9.77%	0
1.4.1997	279.00	+4.88%	10 044	36		+9.64%	0
27.3.1997	254.00	+4.95%	4 064	16		+9.61%	0
29.1.1997	272.00	+4.61%	17 408	64	251.00	+9.60%	4 016	16
6.12.1996	225.00	0.00%	0	0		+9.60%	0
28.11.1996	230.00	-1.28%	23 000	100	160.00	+9.58%	14 080	88
28.1.1997	260.00	+3.58%	6 240	24		+9.56%	0
24.9.1996	126.00	0.00%	0	0	113.00	+9.07%	3 390	30
15.12.1997						+9.06%	0
4.9.1996	106.82	0.00%	0	0		+9.00%	0	0
12.2.1996	210.00	0.00%	6 300	30	223.50	+9.00%	7 152	32
20.10.1995	210.00	0.00%	0	0	240.00	+9.00%	10 560	44
17.8.1995	200.00	0.00%	1 200	6	200.50	+9.00%	4 211	21
27.6.1995	200.00	0.00%	0	0	209.00	+9.00%	6 270	30
29.5.1995			0	0	198.00	+9.00%	12 672	64
14.5.1996	140.04	0.00%	0	0	157.00	+8.00%	7 536	48
23.11.1995	441.00	-9.81%	210 357	477	444.00	+8.00%	35 364	81
15.11.1995	405.00	0.00%	0	0		+8.00%	0	0
25.5.1995	200.00	0.00%	17 800	89		+8.00%	0	0
11.1.1995	217.00	-482.00%	0	0		+8.00%	0	0
7.2.1997	311.00	+4.71%	62 200	200		+7.82%	0
29.7.1997	300.00	+4.89%	0	0		+7.23%	0
29.4.1997	191.00	0.00%	0	0		+7.16%	0
30.5.1996	108.38	0.00%	0	0		+7.00%	0	0
22.5.1996	126.39	0.00%	0	0	140.00	+7.00%	12 600	90
29.11.1995	397.00	0.00%	0	0	430.00	+7.00%	59 720	139
‹‹ First 20    Next 60 ›