BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	170.57	+499.00%	0	0		+27.00%	0	0
16.11.2001					304.20	+26.22%	0	0
24.11.2000					139.50	+24.44%	0	0
25.4.1995	179.09	+499.00%	16 655	93		+22.00%	0	0
23.4.1996	99.75	-5.00%	1 796	18		+21.00%	0	0
19.9.2001					158.80	+19.57%	0	0
20.12.2001					297.40	+19.19%	50 128	170
18.10.2001					231.70	+19.12%	0	0
7.11.2000					102.30	+18.95%	0	0
3.10.2001					160.20	+17.88%	0	0
15.2.2001					114.60	+15.99%	0	0
25.4.2001					125.50	+15.98%	0	0
14.8.2001					142.50	+15.94%	0	0
24.9.2001					165.90	+15.93%	0	0
8.2.2001					99.80	+15.91%	0	0
29.5.2001					135.00	+11.66%	6 075	45
19.10.2001					258.50	+11.56%	259	1
19.12.1996	212.00	-9.78%	0	0		+11.14%	0
27.11.2001					308.20	+10.07%	5 239	17
4.12.2001					320.10	+10.00%	5 762	18
21.11.2001					308.00	+10.00%	4 928	16
5.10.2001					185.90	+10.00%	2 974	16
23.7.2001					195.80	+10.00%	0	0
12.6.2001					234.30	+10.00%	13 121	56
16.5.2001					187.00	+10.00%	0	0
27.4.2001					151.80	+10.00%	2 732	18
23.2.2001					202.40	+10.00%	0	0
9.1.2001					140.80	+10.00%	0	0
23.5.2000					78.10	+10.00%	0	0
17.5.2000					56.10	+10.00%	0	0
14.2.2000					35.20	+10.00%	0	0
3.12.1996	225.00	0.00%	0	0		+10.00%	0
22.11.1996	212.00	0.00%	0	0		+10.00%	0
31.10.1996	135.00	+1.01%	13 500	100	0.00	+10.00%	0	0
28.5.1996	114.08	-4.99%	2 053	18	148.00	+10.00%	3 700	25
26.4.1996	104.73	+4.99%	0	0	140.00	+10.00%	34 160	244
21.11.1995	489.00	0.00%	0	0		+10.00%	0	0
20.11.1995	489.00	+9.88%	237 654	486		+10.00%	0	0
9.11.1995	369.00	+9.82%	71 955	195		+10.00%	0	0
6.11.1995	336.00	+9.80%	34 608	103		+10.00%	0	0
3.11.1995	306.00	0.00%	0	0		+10.00%	0	0
31.10.1995	279.00	0.00%	0	0		+10.00%	0	0
29.9.1995	185.00	0.00%	3 330	18	258.00	+10.00%	16 254	63
25.9.1995	177.33	0.00%	0	0		+10.00%	0	0
14.9.1995	161.25	-4.99%	6 450	40		+10.00%	0	0
19.6.1995	199.50	0.00%	0	0	184.00	+10.00%	3 312	18
12.6.1995	190.00	-5.00%	35 910	189		+10.00%	0	0
2.6.1995	200.00	0.00%	8 600	43		+10.00%	0	0
20.4.1995	171.00	-500.00%	13 167	77	126.00	+10.00%	5 670	45
11.4.1995	180.00	0.00%	7 020	39	126.00	+10.00%	1 764	14
10.1.1995	228.00	-500.00%	0	0		+10.00%	0	0
9.10.2001					224.60	+9.99%	0	0
12.11.2001					222.30	+9.99%	0	0
28.11.2001					339.00	+9.99%	10 848	32
22.8.2001					252.10	+9.99%	0	0
4.7.2001					162.90	+9.99%	18 270	126
8.6.2001					193.70	+9.99%	0	0
7.6.2001					176.10	+9.99%	0	0
21.2.2001					167.30	+9.99%	0	0
1.12.2000					209.10	+9.99%	0	0
‹‹ First 20    Next 60 ›