BETA OLOMOUC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1995	190.00	0.00%	0	0		0.00%	0	0
19.7.1995	190.00	+0.49%	13 680	72		0.00%	0	0
18.7.1995	189.06	+4.99%	0	0		0.00%	0	0
17.7.1995	180.06	0.00%	0	0		-5.00%	0	0
21.8.1995	199.50	+5.00%	0	0		+2.00%	0	0
18.8.1995	190.00	-5.00%	3 420	18		0.00%	0	0
4.8.1995	178.34	0.00%	0	0		0.00%	0	0
9.8.1995	178.34	0.00%	0	0		-6.00%	0	0
16.8.1995	200.00	0.00%	0	0		+2.00%	0	0
15.8.1995	200.00	+1.72%	10 400	52		+4.00%	0	0
14.8.1995	196.61	+4.99%	31 064	158		0.00%	0	0
14.9.1995	161.25	-4.99%	6 450	40		+10.00%	0	0
13.9.1995	169.73	+4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200