BETA OLOMOUC, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	130.00	+0.58%	9 750	75		-4.00%	0	0
11.9.1996	129.25	0.00%	0	0		-2.00%	0	0
10.9.1996	129.25	0.00%	0	0		+4.00%	0	0
9.9.1996	129.25	+10.00%	0	0		+3.00%	0	0
30.8.1994	128.50	+999.00%	0	0
1.4.1996	128.30	-4.99%	0	0		0.00%	0	0
26.4.1994	127.56	-999.00%	0	0
7.5.1996	127.03	+4.99%	0	0	140.00	0.00%	2 240	16
24.5.1996	126.39	0.00%	0	0		0.00%	0	0
23.5.1996	126.39	0.00%	0	0		-7.00%	0	0
22.5.1996	126.39	0.00%	0	0	140.00	+7.00%	12 600	90
21.5.1996	126.39	-4.99%	7 078	56		-6.00%	0	0
25.9.1996	126.00	0.00%	0	0		0.00%	0	0
24.9.1996	126.00	0.00%	0	0	113.00	+9.07%	3 390	30
23.9.1996	126.00	0.00%	0	0		0.00%	0	0
20.9.1996	126.00	0.00%	0	0		0.00%	0	0
19.9.1996	126.00	-10.00%	12 474	99		+1.00%	0	0
10.6.1996	125.44	+4.99%	0	0		0.00%	0	0
24.5.1994	125.02	+999.00%	0	0
2.4.1996	121.89	-4.99%	0	0		0.00%	0	0
10.4.1996	121.59	+5.00%	0	0		0.00%	0	0
12.4.1996	121.29	+4.99%	0	0		0.00%	0	0
6.5.1996	120.99	0.00%	0	0		0.00%	0	0
3.5.1996	120.99	+4.99%	0	0		0.00%	0	0
1.8.1994	120.10	-999.00%	0	0
27.5.1996	120.08	-4.99%	3 843	32	135.00	+4.00%	2 160	16
7.6.1996	119.47	+4.99%	0	0		0.00%	0	0
12.6.1996	119.17	0.00%	0	0		-1.00%	0	0
11.6.1996	119.17	-4.99%	3 933	33		-1.00%	0	0
18.8.1994	118.89	+999.00%	0	0
22.8.1994	118.00	-74.00%	590	5
6.9.1996	117.50	0.00%	0	0		-2.00%	0	0
5.9.1996	117.50	+9.99%	0	0		-2.00%	0	0
29.8.1994	116.82	+1 000.00%	0	0
9.4.1996	115.80	0.00%	0	0		0.00%	0	0
5.4.1996	115.80	0.00%	0	0		0.00%	0	0
4.4.1996	115.80	0.00%	0	0		0.00%	0	0
3.4.1996	115.80	-4.99%	1 390	12		0.00%	0	0
11.4.1996	115.52	-4.99%	10 281	89		0.00%	0	0
15.4.1996	115.23	-4.99%	4 148	36		-5.00%	0	0
2.5.1996	115.23	+4.99%	0	0	140.00	0.00%	2 240	16
3.5.1994	114.81	-999.00%	0	0
28.5.1996	114.08	-4.99%	2 053	18	148.00	+10.00%	3 700	25
6.6.1996	113.79	+4.99%	0	0		0.00%	0	0
17.5.1994	113.66	+999.00%	2 046	18
21.6.1996	113.22	0.00%	0	0	105.00	-10.00%	3 150	30
20.6.1996	113.22	0.00%	0	0		-6.00%	0	0
19.6.1996	113.22	0.00%	0	0	124.00	0.00%	10 168	82
18.6.1996	113.22	0.00%	0	0		-5.00%	0	0
17.6.1996	113.22	0.00%	0	0		0.00%	0	0
14.6.1996	113.22	0.00%	0	0		+4.00%	0	0
13.6.1996	113.22	-4.99%	10 190	90	124.50	-4.00%	2 241	18
30.4.1996	109.75	0.00%	0	0		0.00%	0	0
29.4.1996	109.75	+4.79%	1 976	18		0.00%	0	0
19.4.1996	109.47	0.00%	0	0	103.00	-10.00%	6 077	59
18.4.1996	109.47	0.00%	0	0		-10.00%	0	0
17.4.1996	109.47	0.00%	0	0		-10.00%	0	0
16.4.1996	109.47	-4.99%	5 802	53	140.00	-6.00%	140	1
5.6.1996	108.38	0.00%	0	0	132.00	-10.00%	396	3
4.6.1996	108.38	0.00%	0	0		0.00%	0	0
3.6.1996	108.38	0.00%	0	0		-5.00%	0	0
31.5.1996	108.38	0.00%	0	0		-5.00%	0	0
30.5.1996	108.38	0.00%	0	0		+7.00%	0	0
29.5.1996	108.38	-4.99%	0	0		+2.00%	0	0
4.8.1994	108.09	-1 000.00%	0	0
24.6.1996	107.56	-4.99%	3 442	32		0.00%	0	0
4.9.1996	106.82	0.00%	0	0		+9.00%	0	0
3.9.1996	106.82	0.00%	0	0	86.50	-5.00%	2 768	32
2.9.1996	106.82	+9.99%	0	0		0.00%	0	0
25.8.1994	106.20	-1 000.00%	0	0
22.4.1996	105.00	-4.08%	3 360	32		0.00%	0	0
26.4.1996	104.73	+4.99%	0	0	140.00	+10.00%	34 160	244
12.5.1994	103.33	-999.00%	0	0
25.6.1996	102.19	-4.99%	0	0		0.00%	0	0
25.4.1996	99.75	0.00%	0	0	130.50	+2.00%	10 062	79
24.4.1996	99.75	0.00%	0	0		0.00%	0	0
23.4.1996	99.75	-5.00%	1 796	18		+21.00%	0	0
30.8.1996	97.11	0.00%	0	0		0.00%	0	0
29.8.1996	97.11	+9.98%	0	0		0.00%	0	0
26.6.1996	97.09	-4.99%	0	0		0.00%	0	0
27.6.1996	92.24	-4.99%	0	0		0.00%	0	0
7.8.1996	91.00	0.00%	0	0		0.00%	0	0
6.8.1996	91.00	0.00%	0	0		0.00%	0	0
5.8.1996	91.00	0.00%	0	0	90.00	0.00%	1 620	18
2.8.1996	91.00	0.00%	0	0		0.00%	0	0
1.8.1996	91.00	0.00%	0	0		0.00%	0	0
31.7.1996	91.00	0.00%	0	0		0.00%	0	0
30.7.1996	91.00	0.00%	0	0		0.00%	0	0
29.7.1996	91.00	0.00%	0	0		0.00%	0	0
26.7.1996	91.00	0.00%	0	0		0.00%	0	0
25.7.1996	91.00	0.00%	0	0		0.00%	0	0
24.7.1996	91.00	0.00%	0	0		0.00%	0	0
23.7.1996	91.00	0.00%	0	0		0.00%	0	0
22.7.1996	91.00	0.00%	0	0		0.00%	0	0
19.7.1996	91.00	0.00%	0	0		0.00%	0	0
18.7.1996	91.00	0.00%	0	0		0.00%	0	0
17.7.1996	91.00	0.00%	0	0		0.00%	0	0
16.7.1996	91.00	0.00%	0	0		0.00%	0	0
15.7.1996	91.00	0.00%	0	0		0.00%	0	0
12.7.1996	91.00	0.00%	0	0		-1.00%	0	0
11.7.1996	91.00	0.00%	0	0		+1.00%	0	0
10.7.1996	91.00	0.00%	0	0		0.00%	0	0
9.7.1996	91.00	0.00%	0	0		0.00%	0	0
8.7.1996	91.00	0.00%	8 736	96		-4.00%	0	0
4.7.1996	91.00	0.00%	1 456	16		-6.00%	0	0
3.7.1996	91.00	0.00%	0	0	100.00	0.00%	3 400	34
2.7.1996	91.00	0.00%	0	0	100.00	+5.00%	29 100	291
1.7.1996	91.00	0.00%	0	0		-6.00%	0	0
28.6.1996	91.00	-1.34%	819	9		-3.00%	0	0
28.8.1996	88.29	0.00%	0	0		+2.00%	0	0
27.8.1996	88.29	0.00%	0	0	89.00	-2.00%	2 848	32
26.8.1996	88.29	+9.99%	0	0		0.00%	0	0
9.8.1996	81.90	0.00%	0	0		0.00%	0	0
8.8.1996	81.90	-10.00%	737	9		0.00%	0	0
16.8.1996	81.08	0.00%	0	0		+6.00%	0	0
15.8.1996	81.08	+9.99%	0	0	86.00	-5.00%	6 880	80
23.8.1996	80.27	0.00%	0	0		+5.00%	0	0
22.8.1996	80.27	+9.98%	0	0	86.50	-5.00%	2 768	32
14.8.1996	73.71	0.00%	0	0		0.00%	0	0
13.8.1996	73.71	0.00%	0	0		0.00%	0	0
12.8.1996	73.71	-10.00%	3 317	45	90.00	0.00%	4 230	47
21.8.1996	72.98	0.00%	0	0		0.00%	0	0
20.8.1996	72.98	0.00%	0	0		0.00%	0	0
19.8.1996	72.98	-9.99%	6 933	95		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200