BETA OLOMOUC, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	200.00	0.00%	0	0		0.00%	0	0
6.2.1996	200.00	0.00%	1 800	9		0.00%	0	0
5.2.1996	200.00	-1.96%	5 000	25		0.00%	0	0
2.2.1996	204.00	0.00%	0	0		0.00%	0	0
1.2.1996	204.00	0.00%	0	0		0.00%	0	0
31.1.1996	204.00	-4.67%	13 056	64		0.00%	0	0
30.1.1996	214.00	-4.88%	0	0		0.00%	0	0
29.1.1996	225.00	0.00%	0	0		0.00%	0	0
26.1.1996	225.00	0.00%	0	0		0.00%	0	0
25.1.1996	225.00	-4.66%	7 200	32		0.00%	0	0
24.1.1996	236.00	0.00%	0	0		0.00%	0	0
23.1.1996	236.00	0.00%	0	0		0.00%	0	0
22.1.1996	236.00	0.00%	0	0		0.00%	0	0
19.1.1996	236.00	0.00%	0	0		0.00%	0	0
18.1.1996	236.00	0.00%	0	0		-5.00%	0	0
7.12.1995	291.00	-9.90%	61 401	211		-10.00%	0	0
6.12.1995	323.00	0.00%	0	0		-10.00%	0	0
13.12.1995	262.00	0.00%	0	0		-8.00%	0	0
11.12.1995	262.00	-9.96%	48 732	186		-2.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	288.00	0.00%	0	0		+6.00%	0	0
21.12.1995						0.00%	0	0
15.1.1996	236.00	0.00%	0	0		0.00%	0	0
12.1.1996	236.00	0.00%	0	0		0.00%	0	0
11.1.1996	236.00	-4.83%	10 620	45		0.00%	0	0
10.1.1996	248.00	-4.98%	0	0		0.00%	0	0
20.2.1996	199.50	0.00%	0	0		-5.00%	0	0
16.2.1996	210.00	0.00%	0	0		+4.00%	0	0
15.2.1996	210.00	0.00%	0	0		0.00%	0	0
14.2.1996	210.00	0.00%	0	0		0.00%	0	0
13.2.1996	210.00	0.00%	0	0		-8.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200