BETA OLOMOUC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BETA OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	170.57	+499.00%	0	0		+27.00%	0	0
16.11.2001					304.20	+26.22%	0	0
24.11.2000					139.50	+24.44%	0	0
25.4.1995	179.09	+499.00%	16 655	93		+22.00%	0	0
23.4.1996	99.75	-5.00%	1 796	18		+21.00%	0	0
19.9.2001					158.80	+19.57%	0	0
20.12.2001					297.40	+19.19%	50 128	170
18.10.2001					231.70	+19.12%	0	0
7.11.2000					102.30	+18.95%	0	0
3.10.2001					160.20	+17.88%	0	0
15.2.2001					114.60	+15.99%	0	0
25.4.2001					125.50	+15.98%	0	0
14.8.2001					142.50	+15.94%	0	0
24.9.2001					165.90	+15.93%	0	0
8.2.2001					99.80	+15.91%	0	0
29.5.2001					135.00	+11.66%	6 075	45
19.10.2001					258.50	+11.56%	259	1
19.12.1996	212.00	-9.78%	0	0		+11.14%	0
27.11.2001					308.20	+10.07%	5 239	17
4.12.2001					320.10	+10.00%	5 762	18
21.11.2001					308.00	+10.00%	4 928	16
5.10.2001					185.90	+10.00%	2 974	16
12.6.2001					234.30	+10.00%	13 121	56
23.7.2001					195.80	+10.00%	0	0
9.1.2001					140.80	+10.00%	0	0
16.5.2001					187.00	+10.00%	0	0
27.4.2001					151.80	+10.00%	2 732	18
23.2.2001					202.40	+10.00%	0	0
23.5.2000					78.10	+10.00%	0	0
17.5.2000					56.10	+10.00%	0	0
14.2.2000					35.20	+10.00%	0	0
3.12.1996	225.00	0.00%	0	0		+10.00%	0
22.11.1996	212.00	0.00%	0	0		+10.00%	0
31.10.1996	135.00	+1.01%	13 500	100	0.00	+10.00%	0	0
26.4.1996	104.73	+4.99%	0	0	140.00	+10.00%	34 160	244
28.5.1996	114.08	-4.99%	2 053	18	148.00	+10.00%	3 700	25
21.11.1995	489.00	0.00%	0	0		+10.00%	0	0
20.11.1995	489.00	+9.88%	237 654	486		+10.00%	0	0
20.4.1995	171.00	-500.00%	13 167	77	126.00	+10.00%	5 670	45
11.4.1995	180.00	0.00%	7 020	39	126.00	+10.00%	1 764	14
19.6.1995	199.50	0.00%	0	0	184.00	+10.00%	3 312	18
12.6.1995	190.00	-5.00%	35 910	189		+10.00%	0	0
2.6.1995	200.00	0.00%	8 600	43		+10.00%	0	0
6.11.1995	336.00	+9.80%	34 608	103		+10.00%	0	0
3.11.1995	306.00	0.00%	0	0		+10.00%	0	0
31.10.1995	279.00	0.00%	0	0		+10.00%	0	0
9.11.1995	369.00	+9.82%	71 955	195		+10.00%	0	0
29.9.1995	185.00	0.00%	3 330	18	258.00	+10.00%	16 254	63
25.9.1995	177.33	0.00%	0	0		+10.00%	0	0
14.9.1995	161.25	-4.99%	6 450	40		+10.00%	0	0
10.1.1995	228.00	-500.00%	0	0		+10.00%	0	0
21.2.2001					167.30	+9.99%	0	0
1.12.2000					209.10	+9.99%	0	0
22.8.2001					252.10	+9.99%	0	0
8.6.2001					193.70	+9.99%	0	0
7.6.2001					176.10	+9.99%	0	0
4.7.2001					162.90	+9.99%	18 270	126
9.10.2001					224.60	+9.99%	0	0
12.11.2001					222.30	+9.99%	0	0
28.11.2001					339.00	+9.99%	10 848	32
14.11.2001					266.50	+9.98%	0	0
7.12.2001					348.10	+9.98%	0	0
19.7.2001					161.90	+9.98%	11 657	72
21.8.2001					229.20	+9.98%	0	0
17.8.2001					189.50	+9.98%	0	0
25.7.2001					236.80	+9.98%	0	0
29.11.2000					172.90	+9.98%	0	0
15.1.2001					205.90	+9.98%	0	0
12.1.2001					187.20	+9.98%	0	0
22.2.2001					184.00	+9.98%	0	0
11.4.2001					201.60	+9.98%	11 491	57
10.5.2001					127.90	+9.97%	0	0
20.2.2001					152.10	+9.97%	0	0
20.8.2001					208.40	+9.97%	0	0
18.9.2000					89.30	+9.97%	0	0
2.11.2000					100.40	+9.96%	0	0
25.9.2000					99.30	+9.96%	2 880	29
15.8.2001					156.70	+9.96%	0	0
26.7.2001					260.40	+9.96%	0	0
29.6.2001					122.50	+9.96%	0	0
11.6.2001					213.00	+9.96%	0	0
5.6.2001					145.60	+9.96%	0	0
4.6.2001					132.40	+9.96%	0	0
26.4.2001					138.00	+9.96%	0	0
15.5.2001					170.00	+9.96%	0	0
9.4.2001					166.70	+9.96%	0	0
5.4.2001					137.90	+9.96%	0	0
8.1.2001					128.00	+9.96%	0	0
4.3.1998					0.00	+9.96%	0	0
11.8.1997	419.00	-4.98%	20 950	50	353.00	+9.96%	15 532	44
16.1.2001					226.40	+9.95%	4 075	18
10.4.2001					183.30	+9.95%	0	0
14.5.2001					154.60	+9.95%	0	0
6.6.2001					160.10	+9.95%	0	0
2.7.2001					134.70	+9.95%	0	0
24.7.2001					215.30	+9.95%	0	0
16.8.2001					172.30	+9.95%	0	0
8.11.2001					202.10	+9.95%	0	0
11.11.1996	160.00	+8.10%	27 200	170		+9.95%	0
22.10.2001					284.20	+9.94%	0	0
20.7.2001					178.00	+9.94%	0	0
3.7.2001					148.10	+9.94%	0	0
16.2.2001					126.00	+9.94%	2 268	18
26.3.2001					111.70	+9.94%	0	0
4.1.2001					106.10	+9.94%	0	0
11.1.2001					170.20	+9.94%	0	0
10.1.2001					154.80	+9.94%	0	0
30.11.2000					190.10	+9.94%	0	0
18.10.2000					100.60	+9.94%	0	0
15.2.2000					38.70	+9.94%	0	0
28.11.2000					157.20	+9.93%	1 415	9
28.3.2001					135.00	+9.93%	8 910	66
27.3.2001					122.80	+9.93%	0	0
26.2.2001					222.50	+9.93%	6 233	28
6.4.2001					151.60	+9.93%	0	0
18.7.2001					147.20	+9.93%	7 949	54
17.7.2001					133.90	+9.93%	0	0
8.8.1997	441.00	+5.00%	11 025	25		+9.93%	0
28.7.1997	286.00	+4.76%	0	0		+9.93%	0
16.7.2001					121.80	+9.92%	0	0
11.5.2001					140.60	+9.92%	0	0
9.5.2001					116.30	+9.92%	0	0
25.5.2001					144.10	+9.91%	0	0
12.2.2001					115.30	+9.91%	0	0
22.11.2000					121.90	+9.91%	2 316	19
26.11.1996	233.00	0.00%	0	0		+9.91%	0
22.5.2000					71.00	+9.90%	0	0
17.2.1998					0.00	+9.89%	0	0
13.11.1996	160.00	0.00%	0	0		+9.89%	0
17.2.2000					46.70	+9.88%	0	0
11.9.2001					144.50	+9.88%	0	0
1.10.2001					165.70	+9.88%	0	0
30.1.1998					178.00	+9.87%	3 204	18
28.6.2001					111.40	+9.86%	0	0
15.11.2000					89.10	+9.86%	0	0
19.5.2000					64.60	+9.86%	0	0
16.10.2000					89.10	+9.86%	0	0
23.10.2000					103.70	+9.85%	0	0
1.6.2001					120.40	+9.85%	90 059	748
6.12.2001					316.50	+9.85%	5 064	16
16.1.1998					0.00	+9.85%	0	0
10.2.1998					0.00	+9.84%	0	0
8.10.2001					204.20	+9.84%	16 336	80
2.1.2001					95.00	+9.82%	0	0
3.4.2001					116.30	+9.82%	0	0
26.1.1998					0.00	+9.82%	0	0
4.2.1998					0.00	+9.81%	0	0
16.2.2000					42.50	+9.81%	0	0
23.1.1998					0.00	+9.80%	0	0
1.10.1997						+9.80%	0
5.2.1998					0.00	+9.78%	0	0
9.4.1997	305.00	-4.98%	12 810	42		+9.78%	0
7.8.1997	420.00	+5.00%	41 160	98	292.00	+9.77%	11 096	38
4.8.1997	363.00	+4.91%	7 260	20		+9.77%	0
2.3.1998					247.00	+9.77%	19 760	80
27.11.1996	233.00	0.00%	0	0		+9.77%	0
19.2.2001					138.30	+9.76%	4 149	30
11.3.1998					435.00	+9.75%	13 050	30
27.1.1998					0.00	+9.75%	0	0
3.2.1998					0.00	+9.74%	0	0
5.3.1998					327.00	+9.73%	16 350	50
10.12.2001					382.00	+9.73%	97 812	267
23.3.2001					101.60	+9.71%	610	6
3.3.1998					0.00	+9.71%	0	0
5.1.2001					116.40	+9.70%	5 238	45
6.2.1998					0.00	+9.68%	0	0
21.1.1998					0.00	+9.67%	0	0
1.4.1997	279.00	+4.88%	10 044	36		+9.64%	0
28.1.1998					0.00	+9.62%	0	0
27.3.1997	254.00	+4.95%	4 064	16		+9.61%	0
12.6.1998					97.00	+9.60%	7 081	73
6.12.1996	225.00	0.00%	0	0		+9.60%	0
29.1.1997	272.00	+4.61%	17 408	64	251.00	+9.60%	4 016	16
28.11.1996	230.00	-1.28%	23 000	100	160.00	+9.58%	14 080	88
28.1.1997	260.00	+3.58%	6 240	24		+9.56%	0
2.2.1998					195.00	+9.55%	1 755	9
18.3.1999					69.00	+9.52%	7 728	112
20.11.2000					102.40	+9.51%	4 745	47
30.10.2000					89.80	+9.51%	0	0
29.1.1998					0.00	+9.45%	0	0
20.1.1998					0.00	+9.41%	0	0
29.11.2001					370.00	+9.14%	20 987	59
24.9.1996	126.00	0.00%	0	0	113.00	+9.07%	3 390	30
15.12.1997						+9.06%	0
21.12.2001					324.20	+9.01%	97 988	303
4.9.1996	106.82	0.00%	0	0		+9.00%	0	0
12.2.1996	210.00	0.00%	6 300	30	223.50	+9.00%	7 152	32
17.8.1995	200.00	0.00%	1 200	6	200.50	+9.00%	4 211	21
20.10.1995	210.00	0.00%	0	0	240.00	+9.00%	10 560	44
27.6.1995	200.00	0.00%	0	0	209.00	+9.00%	6 270	30
29.5.1995			0	0	198.00	+9.00%	12 672	64
13.11.2001					242.30	+8.99%	4 361	18
10.3.1998					399.00	+8.98%	37 653	95
19.1.1998					0.00	+8.97%	0	0
6.3.1998					359.00	+8.86%	23 496	66
21.11.2000					110.90	+8.30%	1 774	16
10.11.2000					103.00	+8.30%	0	0
11.11.1999					33.50	+8.06%	0	0
25.5.1995	200.00	0.00%	17 800	89		+8.00%	0	0
11.1.1995	217.00	-482.00%	0	0		+8.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›