OSONA, AKCIOVÁ SPOLEČNOST, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1997 | 31.00 | +2.30% | 3 192 | 104 | ||||||||||
26.8.1997 | 31.00 | +1.01% | 1 023 | 33 | ||||||||||
19.5.1997 | 29.10 | -1.18% | 1 397 | 48 | 31.40 | -4.55% | 565 | 18 | ||||||
7.5.1997 | 32.50 | 0.00% | 0 | 0 | 33.00 | -6.56% | 33 | 1 | ||||||
30.5.1997 | 29.80 | 0.00% | 0 | 0 | 33.00 | -1.78% | 1 584 | 48 | ||||||
11.3.1997 | 41.00 | 0.00% | 4 141 | 101 | 33.00 | -8.33% | 1 584 | 48 | ||||||
27.5.1997 | 30.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 1 075 | 32 | ||||||
29.5.1997 | 29.80 | 0.00% | 0 | 0 | 33.60 | -4.27% | 437 | 13 | ||||||
30.6.1997 | 30.00 | 0.00% | 1 440 | 48 | 34.50 | -1.42% | 828 | 24 | ||||||
17.4.1997 | 41.00 | -0.48% | 4 018 | 98 | 34.60 | -4.15% | 554 | 16 | ||||||
3.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -0.45% | 4 760 | 136 | ||||||
8.7.1997 | 30.00 | 0.00% | 480 | 16 | 35.00 | 0.00% | 1 015 | 29 | ||||||
10.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
16.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
26.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 560 | 216 | ||||||
21.5.1997 | 29.10 | 0.00% | 0 | 0 | 35.00 | +6.38% | 840 | 24 | ||||||
26.5.1997 | 30.00 | +3.09% | 540 | 18 | 35.10 | 0.00% | 316 | 9 | ||||||
28.5.1997 | 29.80 | -0.66% | 1 192 | 40 | 35.10 | +4.46% | 632 | 18 | ||||||
9.6.1997 | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 264 | 36 | ||||||
10.6.1997 | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
|