OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||||
29.11.1995 | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||||
26.5.1994 | 160.00 | 0.00% | 480 | 3 | ||||||||||
9.6.1995 | 155.00 | +3.33% | 930 | 6 | +4.00% | 0 | 0 | |||||||
25.10.1995 | 100.61 | -4.99% | 1 006 | 10 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 115.00 | +1.41% | 1 035 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
28.7.1994 | 146.00 | -987.00% | 1 314 | 9 | ||||||||||
5.1.1995 | 192.00 | -283.00% | 1 344 | 7 | ||||||||||
3.10.1994 | 169.00 | 0.00% | 1 352 | 8 | ||||||||||
18.10.1994 | 154.22 | +499.00% | 1 388 | 9 | ||||||||||
30.6.1995 | 155.00 | 0.00% | 1 395 | 9 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 158.00 | +193.00% | 1 422 | 9 | 0.00% | 0 | 0 | |||||||
14.4.1994 | 150.00 | +101.00% | 1 500 | 10 | ||||||||||
21.4.1994 | 169.00 | +562.00% | 1 690 | 10 | ||||||||||
12.7.1994 | 202.00 | +631.00% | 1 818 | 9 | ||||||||||
11.1.1995 | 183.00 | -468.00% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
12.7.1995 | 126.26 | -4.99% | 1 894 | 15 | +9.00% | 0 | 0 | |||||||
7.12.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
|