OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 160.00 | +140.00% | 6 240 | 39 | 121.00 | +10.00% | 121 | 1 | ||||||
| 30.1.1995 | 248.00 | -424.00% | 256 680 | 1 035 | 200.00 | -9.00% | 200 | 1 | ||||||
| 5.5.1995 | 150.28 | +499.00% | 16 831 | 112 | 120.00 | +8.00% | 360 | 3 | ||||||
| 2.8.1995 | 108.27 | -4.99% | 12 992 | 120 | 110.00 | 0.00% | 550 | 5 | ||||||
| 6.10.1995 | 107.89 | -4.99% | 0 | 0 | 140.00 | 0.00% | 980 | 7 | ||||||
| 18.1.1995 | 211.00 | +497.00% | 539 738 | 2 558 | 200.00 | +5.00% | 1 400 | 7 | ||||||
| 27.9.1995 | 132.44 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 28.11.1995 | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
| 28.7.1995 | 113.96 | -4.99% | 12 650 | 111 | 90.00 | -7.00% | 835 | 9 | ||||||
| 5.12.1995 | 76.72 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
| 17.5.1995 | 159.21 | -499.00% | 21 971 | 138 | 135.00 | 0.00% | 1 215 | 9 | ||||||
| 2.2.1995 | 225.00 | 0.00% | 49 275 | 219 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 1.6.1995 | 150.00 | +0.56% | 3 150 | 21 | 125.00 | +3.00% | 1 250 | 10 | ||||||
| 13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 792 | 11 | ||||||
| 14.7.1995 | 126.26 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 25.1.1995 | 242.00 | 0.00% | 338 800 | 1 400 | 200.00 | 0.00% | 2 400 | 12 | ||||||
| 23.1.1995 | 231.00 | +452.00% | 584 430 | 2 530 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 7.2.1995 | 0 | 0 | 200.00 | 0.00% | 3 200 | 16 | ||||||||
| 31.7.1995 | 113.96 | 0.00% | 0 | 0 | 101.00 | +9.00% | 1 818 | 18 | ||||||
| ||||||||||||||
