OSONA, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	176.40	+500.00%	29 988	170
20.3.1995	176.40	+500.00%	0	0
24.11.1994	176.24	+499.00%	0	0
5.9.1994	176.00	+1 000.00%	0	0
30.5.1994	176.00	+1 000.00%	0	0
13.3.1995	175.77	-499.00%	15 819	90
1.3.1994	175.77	-1 000.00%	0	0
3.4.1995	175.00	0.00%	12 600	72		-3.00%	0	0
30.3.1995	175.00	-277.00%	43 750	250	160.00	-10.00%	2 880	18
17.5.1996	172.00	+4.87%	1 305 824	7 592	108.60	+4.00%	1 086	10
26.4.1994	170.00	+59.00%	3 570	21
21.4.1994	169.00	+562.00%	1 690	10
6.10.1994	169.00	0.00%	16 224	96
4.10.1994	169.00	0.00%	9 633	57
3.10.1994	169.00	0.00%	1 352	8
30.9.1994	169.00	0.00%	3 380	20
29.9.1994	169.00	0.00%	6 760	40
28.9.1994	169.00	+242.00%	3 549	21
2.5.1994	168.30	-1 000.00%	0	0
22.9.1994	168.15	-500.00%	10 089	60
6.4.1995	168.15	-500.00%	3 867	23		-5.00%	0	0
17.3.1995	168.00	0.00%	8 064	48
16.3.1995	168.00	0.00%	15 120	90
15.3.1995	168.00	0.00%	4 032	24
14.3.1995	168.00	-442.00%	3 024	18
23.3.1995	168.00	+25.00%	10 584	63
11.5.1995	168.00	+500.00%	9 240	55		+3.00%	0	0
23.11.1994	167.85	+499.00%	0	0
15.5.1995	167.58	-500.00%	37 873	226	150.00	+2.00%	25 200	168
22.3.1995	167.58	0.00%	12 066	72
21.3.1995	167.58	-500.00%	23 126	138
10.5.1996	165.92	+4.99%	0	0		-3.00%	0	0
23.9.1994	165.00	-187.00%	22 935	139
14.6.1994	165.00	+1 000.00%	6 435	39
16.5.1996	164.00	+4.30%	40 180	245		+5.00%	0	0
23.5.1996	163.40	0.00%	0	0		0.00%	0	0
22.5.1996	163.40	0.00%	0	0		+9.00%	0	0
21.5.1996	163.40	0.00%	0	0	119.00	0.00%	4 284	36
20.5.1996	163.40	-5.00%	8 170	50		+10.00%	0	0
27.6.1994	163.35	+1 000.00%	19 602	120
26.7.1994	162.00	-1 000.00%	0	0
9.8.1994	160.60	+1 000.00%	0	0
7.10.1994	160.55	-500.00%	4 817	30
11.8.1994	160.00	-37.00%	10 880	68
26.5.1994	160.00	0.00%	480	3
24.5.1994	160.00	0.00%	23 040	144
19.5.1994	160.00	0.00%	2 560	16
17.5.1994	160.00	0.00%	7 680	48
12.5.1994	160.00	+774.00%	11 680	73
10.5.1995	160.00	+140.00%	6 240	39	121.00	+10.00%	121	1
6.6.1994	160.00	-909.00%	3 360	21
18.4.1994	160.00	+666.00%	4 800	30
22.11.1994	159.86	+499.00%	0	0
7.4.1995	159.75	-499.00%	15 017	94		0.00%	0	0
17.5.1995	159.21	-499.00%	21 971	138	135.00	0.00%	1 215	9
8.3.1994	158.20	-999.00%	0	0
9.5.1996	158.02	+4.99%	0	0		-2.00%	0	0
26.5.1995	158.00	0.00%	2 844	18	124.00	-5.00%	19 835	160
25.5.1995	158.00	+193.00%	1 422	9		0.00%	0	0
9.5.1995	157.79	+499.00%	0	0		-8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›