OSONA, AKCIOVÁ SPOLEČNOST, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 157.23 | +4.99% | 51 729 | 329 | 100.10 | 0.00% | 4 501 | 45 | ||||||
| 28.2.1996 | 63.10 | 0.00% | 0 | 0 | 70.10 | -3.00% | 3 084 | 44 | ||||||
| 22.9.1997 | 29.00 | 0.00% | 1 218 | 42 | ||||||||||
| 12.1.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 141 | 42 | ||||||
| 31.1.1997 | 51.60 | 0.00% | 568 | 11 | 53.00 | -4.50% | 2 120 | 40 | ||||||
| 9.12.1996 | 56.00 | 0.00% | 0 | 0 | 51.30 | -8.39% | 1 949 | 38 | ||||||
| 26.11.1996 | 56.10 | +0.17% | 20 869 | 372 | 60.00 | 0.00% | 2 160 | 36 | ||||||
| 19.11.1996 | 58.80 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
| 14.10.1996 | 57.00 | -4.44% | 5 700 | 100 | 42.00 | +4.03% | 1 485 | 36 | ||||||
| 2.9.1997 | 29.50 | -4.83% | 1 062 | 36 | ||||||||||
| 16.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
| 20.3.1997 | 41.20 | +0.48% | 1 689 | 41 | 36.00 | -5.75% | 1 296 | 36 | ||||||
| 9.6.1997 | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 264 | 36 | ||||||
| 26.1.1996 | 56.70 | 0.00% | 0 | 0 | 58.00 | +4.00% | 2 007 | 36 | ||||||
| 21.5.1996 | 163.40 | 0.00% | 0 | 0 | 119.00 | 0.00% | 4 284 | 36 | ||||||
| 29.8.1996 | 110.85 | -4.99% | 10 974 | 99 | 70.50 | +4.00% | 2 538 | 36 | ||||||
| 7.8.1996 | 73.50 | 0.00% | 3 969 | 54 | 55.50 | -4.00% | 1 998 | 36 | ||||||
| 26.8.1996 | 105.84 | +5.00% | 212 | 2 | 63.30 | -8.00% | 2 216 | 35 | ||||||
| 27.6.1996 | 108.00 | 0.00% | 18 144 | 168 | 103.00 | +2.00% | 3 453 | 34 | ||||||
| 31.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 980 | 33 | ||||||
| 20.2.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 1 485 | 33 | ||||||
| 26.8.1997 | 31.00 | +1.01% | 1 023 | 33 | ||||||||||
| 27.11.1997 | 20.00 | 0.00% | 640 | 32 | ||||||||||
| 27.5.1997 | 30.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 1 075 | 32 | ||||||
| 9.4.1997 | 41.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 155 | 32 | ||||||
| 11.9.1995 | 120.75 | +5.00% | 0 | 0 | 110.00 | 0.00% | 3 520 | 32 | ||||||
| 4.12.1995 | 76.72 | 0.00% | 0 | 0 | 70.00 | +1.00% | 2 170 | 31 | ||||||
| 12.9.1995 | 126.78 | +4.99% | 0 | 0 | 110.00 | 0.00% | 3 410 | 31 | ||||||
| 30.11.1995 | 76.72 | -4.99% | 5 217 | 68 | 69.00 | -9.00% | 2 070 | 30 | ||||||
| 2.4.1996 | 90.00 | 0.00% | 0 | 0 | 63.60 | -7.00% | 1 908 | 30 | ||||||
| 23.7.1996 | 61.36 | -4.98% | 13 683 | 223 | 68.00 | +6.00% | 1 912 | 29 | ||||||
| 8.7.1997 | 30.00 | 0.00% | 480 | 16 | 35.00 | 0.00% | 1 015 | 29 | ||||||
| 11.9.1996 | 69.90 | -4.98% | 0 | 0 | 70.00 | 0.00% | 1 960 | 28 | ||||||
| 15.10.1996 | 59.85 | +5.00% | 2 993 | 50 | 45.00 | +9.09% | 1 215 | 27 | ||||||
| 8.8.1996 | 77.17 | +4.99% | 0 | 0 | 55.50 | 0.00% | 1 499 | 27 | ||||||
| 18.7.1996 | 61.51 | -4.91% | 4 306 | 70 | 57.00 | -10.00% | 1 425 | 25 | ||||||
| 3.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| 27.2.1997 | 40.00 | -2.43% | 2 240 | 56 | 41.50 | -7.77% | 996 | 24 | ||||||
| 11.4.1997 | 41.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
| 21.5.1997 | 29.10 | 0.00% | 0 | 0 | 35.00 | +6.38% | 840 | 24 | ||||||
| 17.9.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||||
| 30.6.1997 | 30.00 | 0.00% | 1 440 | 48 | 34.50 | -1.42% | 828 | 24 | ||||||
| 10.12.1996 | 56.00 | 0.00% | 5 320 | 95 | 51.50 | +0.38% | 1 236 | 24 | ||||||
| 18.11.1996 | 58.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 17.4.1996 | 89.56 | +4.99% | 0 | 0 | 57.50 | -4.00% | 1 380 | 24 | ||||||
| 19.3.1996 | 74.80 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 488 | 24 | ||||||
| 11.12.1995 | 77.00 | 0.00% | 10 395 | 135 | 70.00 | -2.00% | 1 680 | 24 | ||||||
| 27.1.1995 | 259.00 | +196.00% | 795 389 | 3 071 | 219.00 | +10.00% | 5 256 | 24 | ||||||
| 21.4.1995 | 0 | 0 | 103.00 | -10.00% | 2 472 | 24 | ||||||||
| 10.1.1995 | 0 | 0 | 200.00 | +5.00% | 4 000 | 20 | ||||||||
| 11.1.1996 | 70.00 | -9.09% | 2 380 | 34 | 82.00 | +9.00% | 1 640 | 20 | ||||||
| 2.9.1996 | 100.05 | -4.99% | 0 | 0 | 70.60 | +1.00% | 1 412 | 20 | ||||||
| 2.12.1996 | 58.90 | +4.99% | 0 | 0 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| 19.12.1996 | 53.20 | 0.00% | 3 511 | 66 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| 3.10.1996 | 69.55 | 0.00% | 0 | 0 | 50.00 | -9.90% | 1 000 | 20 | ||||||
| 17.2.1997 | 41.00 | -2.38% | 1 968 | 48 | 48.00 | -4.95% | 960 | 20 | ||||||
| 19.5.1997 | 29.10 | -1.18% | 1 397 | 48 | 31.40 | -4.55% | 565 | 18 | ||||||
| 18.4.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 650 | 18 | ||||||
| 28.5.1997 | 29.80 | -0.66% | 1 192 | 40 | 35.10 | +4.46% | 632 | 18 | ||||||
| 4.9.1997 | 29.50 | -4.83% | 531 | 18 | ||||||||||
| ||||||||||||||
