OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1994	170.00	+59.00%	3 570	21
8.11.1994	133.00	+57.00%	2 527	19
21.9.1994	177.00	+56.00%	7 080	40
23.3.1995	168.00	+25.00%	10 584	63
28.3.1996	85.91	+10.00%	29 897	348		0.00%	0	0
25.3.1996	78.10	+10.00%	0	0		0.00%	0	0
18.3.1996	74.80	+10.00%	0	0		+8.00%	0	0
29.2.1996	69.41	+10.00%	0	0		0.00%	0	0
4.3.1996	76.35	+9.99%	4 123	54		0.00%	0	0
19.2.1996	63.00	+6.77%	3 402	54	58.60	-1.00%	2 953	49
9.4.1996	94.50	+5.00%	0	0		-4.00%	0	0
11.9.1995	120.75	+5.00%	0	0	110.00	0.00%	3 520	32
13.10.1995	118.65	+5.00%	0	0		0.00%	0	0
7.8.1995	113.40	+5.00%	0	0		0.00%	0	0
13.11.1996	58.80	+5.00%	0	0		0.00%	0
11.11.1996	58.80	+5.00%	941	16	60.00	0.00%	1 080	18
31.10.1996	58.80	+5.00%	1 000	17	0.00	0.00%	0	0
21.10.1996	59.85	+5.00%	2 574	43	0.00	-1.96%	0	0
15.10.1996	59.85	+5.00%	2 993	50	45.00	+9.09%	1 215	27
26.8.1996	105.84	+5.00%	212	2	63.30	-8.00%	2 216	35
23.8.1996	100.80	+5.00%	4 838	48		0.00%	0	0
31.7.1996	73.50	+5.00%	0	0	58.00	-7.00%	522	9
14.6.1996	126.00	+5.00%	0	0	102.50	+7.00%	5 535	54
6.6.1996	119.74	+4.99%	20 955	175		0.00%	0	0
15.5.1996	157.23	+4.99%	51 729	329	100.10	0.00%	4 501	45
30.4.1996	138.88	+4.99%	0	0		+9.00%	0	0
29.4.1996	132.27	+4.99%	0	0		+10.00%	0	0
26.4.1996	125.98	+4.99%	0	0		+9.00%	0	0
25.4.1996	119.99	+4.99%	15 959	133	82.50	+4.00%	4 125	50
24.4.1996	114.28	+4.99%	63 883	559		+11.00%	0	0
23.4.1996	108.84	+4.99%	0	0		+9.00%	0	0
22.4.1996	103.66	+4.99%	0	0		+9.00%	0	0
19.4.1996	98.73	+4.99%	0	0	63.00	-13.00%	3 213	54
18.4.1996	94.03	+4.99%	0	0		+19.00%	0	0
17.4.1996	89.56	+4.99%	0	0	57.50	-4.00%	1 380	24
12.8.1996	85.07	+4.99%	3 063	36		0.00%	0	0
26.7.1996	67.64	+4.99%	0	0		0.00%	0	0
14.8.1996	84.86	+4.99%	0	0		+2.00%	0	0
8.8.1996	77.17	+4.99%	0	0	55.50	0.00%	1 499	27
19.7.1996	64.58	+4.99%	2 519	39		0.00%	0	0
19.9.1996	69.55	+4.99%	1 252	18	63.00	+4.00%	9 324	148
18.9.1996	66.24	+4.99%	0	0		+3.00%	0	0
17.9.1996	63.09	+4.99%	0	0		+2.00%	0	0
28.8.1996	116.68	+4.99%	1 400	12		+12.00%	0	0
27.8.1996	111.13	+4.99%	13 113	118		-4.00%	0	0
21.8.1996	97.98	+4.99%	4 899	50		+4.00%	0	0
20.8.1996	93.32	+4.99%	0	0		+6.00%	0	0
19.8.1996	88.88	+4.99%	0	0		+4.00%	0	0
16.8.1996	84.65	+4.99%	0	0		-6.00%	0	0
2.12.1996	58.90	+4.99%	0	0	66.00	+10.00%	1 320	20
28.11.1996	58.90	+4.99%	2 827	48	60.00	0.00%	600	10
23.7.1997	28.36	+4.99%	0	0		0.00%	0
3.8.1995	113.68	+4.99%	0	0		0.00%	0	0
11.10.1995	113.00	+4.99%	0	0		0.00%	0	0
10.10.1995	107.62	+4.99%	2 583	24		0.00%	0	0
15.9.1995	146.74	+4.99%	0	0		0.00%	0	0
14.9.1995	139.76	+4.99%	0	0		+7.00%	0	0
13.9.1995	133.11	+4.99%	7 055	53		+10.00%	0	0
12.9.1995	126.78	+4.99%	0	0	110.00	0.00%	3 410	31
29.11.1995	80.75	+4.99%	323	4	76.00	-10.00%	10 032	132
‹‹ First 20    ‹ Previous 60 Next 60 ›