OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 32.50 | 0.00% | 0 | 0 | 33.00 | -6.56% | 33 | 1 | ||||||
| 1.10.1996 | 69.55 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
| 29.10.1996 | 56.00 | 0.00% | 0 | 0 | 50.10 | -6.44% | 401 | 8 | ||||||
| 7.10.1997 | -6.25% | 0 | ||||||||||||
| 3.4.1997 | 41.20 | 0.00% | 2 966 | 72 | 35.10 | -6.18% | 2 960 | 83 | ||||||
| 13.12.1995 | 77.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 792 | 11 | ||||||
| 5.9.1995 | 115.00 | 0.00% | 0 | 0 | 110.00 | -6.00% | 1 980 | 18 | ||||||
| 15.3.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 1 035 | 18 | ||||||
| 2.2.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 9 744 | 168 | ||||||
| 8.3.1996 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 16.8.1996 | 84.65 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 6.10.1997 | -5.88% | 0 | ||||||||||||
| 20.3.1997 | 41.20 | +0.48% | 1 689 | 41 | 36.00 | -5.75% | 1 296 | 36 | ||||||
| 5.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 41 | 1 | ||||||
| 3.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
| 3.10.1997 | -5.55% | 0 | ||||||||||||
| 6.12.1996 | 56.00 | 0.00% | 2 800 | 50 | -5.08% | 0 | ||||||||
| 22.11.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| 18.11.1996 | 58.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
| 20.11.1997 | 19.00 | -5.00% | 171 | 9 | ||||||||||
| 16.10.1997 | 19.00 | -5.00% | 2 299 | 121 | ||||||||||
| 4.7.1996 | 83.58 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.6.1996 | 113.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 155.23 | -5.00% | 0 | 0 | 123.50 | -5.00% | 2 223 | 18 | ||||||
| 13.3.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.6.1995 | 155.00 | 0.00% | 1 395 | 9 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 155.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 4.7.1995 | 139.89 | -4.99% | 16 507 | 118 | -5.00% | 0 | 0 | |||||||
| 8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
| 5.12.1995 | 76.72 | 0.00% | 0 | 0 | 66.50 | -5.00% | 599 | 9 | ||||||
| 20.11.1995 | 85.21 | -4.99% | 5 624 | 66 | -5.00% | 0 | 0 | |||||||
| 17.11.1995 | 89.69 | -4.99% | 8 610 | 96 | -5.00% | 0 | 0 | |||||||
| 22.11.1995 | 80.95 | -4.99% | 2 186 | 27 | -5.00% | 0 | 0 | |||||||
| 27.9.1995 | 132.44 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 26.5.1995 | 158.00 | 0.00% | 2 844 | 18 | 124.00 | -5.00% | 19 835 | 160 | ||||||
| 6.4.1995 | 168.15 | -500.00% | 3 867 | 23 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 17.1.1995 | 201.00 | 0.00% | 271 752 | 1 352 | 190.00 | -5.00% | 3 420 | 18 | ||||||
| 13.1.1995 | 192.00 | +491.00% | 65 856 | 343 | -5.00% | 0 | 0 | |||||||
| 2.2.1995 | 225.00 | 0.00% | 49 275 | 219 | 190.00 | -5.00% | 1 710 | 9 | ||||||
| 17.2.1997 | 41.00 | -2.38% | 1 968 | 48 | 48.00 | -4.95% | 960 | 20 | ||||||
| 4.9.1997 | 29.50 | -4.83% | 531 | 18 | ||||||||||
| 17.9.1997 | 29.50 | -4.83% | 708 | 24 | ||||||||||
| 2.9.1997 | 29.50 | -4.83% | 1 062 | 36 | ||||||||||
| 13.11.1997 | 20.00 | -4.76% | 1 800 | 90 | ||||||||||
| 13.2.1997 | 42.00 | 0.00% | 4 914 | 117 | -4.71% | 0 | ||||||||
| 22.1.1997 | 53.20 | 0.00% | 479 | 9 | 50.50 | -4.71% | 2 273 | 45 | ||||||
| 19.5.1997 | 29.10 | -1.18% | 1 397 | 48 | 31.40 | -4.55% | 565 | 18 | ||||||
| 23.10.1996 | 58.00 | -3.09% | 2 610 | 45 | 51.60 | -4.53% | 52 | 1 | ||||||
| 16.6.1997 | 29.80 | 0.00% | 0 | 0 | -4.51% | 0 | ||||||||
| 31.1.1997 | 51.60 | 0.00% | 568 | 11 | 53.00 | -4.50% | 2 120 | 40 | ||||||
| 30.9.1997 | -4.34% | 0 | ||||||||||||
| 6.11.1996 | 58.80 | 0.00% | 1 999 | 34 | 51.00 | -4.33% | 2 720 | 54 | ||||||
| 2.10.1996 | 69.55 | 0.00% | 0 | 0 | -4.31% | 0 | 0 | |||||||
| 11.8.1997 | -4.28% | 0 | ||||||||||||
| 29.5.1997 | 29.80 | 0.00% | 0 | 0 | 33.60 | -4.27% | 437 | 13 | ||||||
| 27.5.1997 | 30.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 1 075 | 32 | ||||||
| 17.4.1997 | 41.00 | -0.48% | 4 018 | 98 | 34.60 | -4.15% | 554 | 16 | ||||||
| ||||||||||||||
