OSONA, AKCIOVÁ SPOLEČNOST, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 19.00 | -5.00% | 171 | 9 | ||||||||||
16.10.1997 | 19.00 | -5.00% | 2 299 | 121 | ||||||||||
22.10.1996 | 59.85 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
21.10.1996 | 59.85 | +5.00% | 2 574 | 43 | 0.00 | -1.96% | 0 | 0 | ||||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
31.10.1996 | 58.80 | +5.00% | 1 000 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
|