OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.7.1996 | 75.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 75.44 | 0.00% | 25 348 | 336 | -9.00% | 0 | 0 | |||||||
24.7.1996 | 61.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1996 | 108.00 | 0.00% | 18 144 | 168 | 103.00 | +2.00% | 3 453 | 34 | ||||||
26.6.1996 | 108.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 108.00 | 0.00% | 66 420 | 615 | -1.00% | 0 | 0 | |||||||
16.10.1996 | 59.85 | 0.00% | 0 | 0 | +7.77% | 0 | 0 | |||||||
22.10.1996 | 59.85 | 0.00% | 0 | 0 | 0.00 | +1.50% | 0 | 0 | ||||||
7.11.1996 | 58.80 | 0.00% | 2 058 | 35 | 52.10 | +3.43% | 938 | 18 | ||||||
6.11.1996 | 58.80 | 0.00% | 1 999 | 34 | 51.00 | -4.33% | 2 720 | 54 | ||||||
5.11.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 58.80 | 0.00% | 529 | 9 | -0.09% | 0 | ||||||||
1.11.1996 | 58.80 | 0.00% | 1 764 | 30 | 52.70 | +2.92% | 211 | 4 | ||||||
25.11.1996 | 56.00 | 0.00% | 5 040 | 90 | +5.26% | 0 | ||||||||
22.11.1996 | 56.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
27.11.1996 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 58.80 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
18.11.1996 | 58.80 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 368 | 24 | ||||||
15.11.1996 | 58.80 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||
14.11.1996 | 58.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 51.60 | 0.00% | 568 | 11 | 53.00 | -4.50% | 2 120 | 40 | ||||||
11.12.1996 | 56.00 | 0.00% | 0 | 0 | 51.50 | 0.00% | 464 | 9 | ||||||
10.12.1996 | 56.00 | 0.00% | 5 320 | 95 | 51.50 | +0.38% | 1 236 | 24 | ||||||
9.12.1996 | 56.00 | 0.00% | 0 | 0 | 51.30 | -8.39% | 1 949 | 38 | ||||||
6.12.1996 | 56.00 | 0.00% | 2 800 | 50 | -5.08% | 0 | ||||||||
5.12.1996 | 56.00 | 0.00% | 4 480 | 80 | -1.66% | 0 | ||||||||
4.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.20 | +2.19% | 768 | 15 | ||||||
29.10.1996 | 56.00 | 0.00% | 0 | 0 | 50.10 | -6.44% | 401 | 8 | ||||||
25.10.1996 | 56.00 | 0.00% | 0 | 0 | 0.00 | +4.26% | 0 | 0 | ||||||
8.10.1996 | 69.55 | 0.00% | 0 | 0 | 37.30 | -8.64% | 336 | 9 | ||||||
7.10.1996 | 69.55 | 0.00% | 0 | 0 | -9.26% | 0 | 0 | |||||||
4.10.1996 | 69.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1996 | 69.55 | 0.00% | 0 | 0 | 50.00 | -9.90% | 1 000 | 20 | ||||||
2.10.1996 | 69.55 | 0.00% | 0 | 0 | -4.31% | 0 | 0 | |||||||
1.10.1996 | 69.55 | 0.00% | 0 | 0 | -6.45% | 0 | 0 | |||||||
30.9.1996 | 69.55 | 0.00% | 0 | 0 | -8.82% | 0 | 0 | |||||||
27.9.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 69.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 69.55 | 0.00% | 0 | 0 | +6.08% | 0 | 0 | |||||||
23.9.1996 | 69.55 | 0.00% | 0 | 0 | 64.10 | +1.58% | 61 472 | 959 | ||||||
20.9.1996 | 69.55 | 0.00% | 0 | 0 | 63.10 | 0.00% | 18 930 | 300 | ||||||
16.4.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 41.20 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
14.4.1997 | 41.20 | 0.00% | 0 | 0 | 35.60 | -1.38% | 320 | 9 | ||||||
11.4.1997 | 41.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 866 | 24 | ||||||
10.4.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 41.20 | 0.00% | 0 | 0 | 36.10 | 0.00% | 1 155 | 32 | ||||||
8.4.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 41.20 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
4.4.1997 | 41.20 | 0.00% | 0 | 0 | 37.00 | +3.78% | 259 | 7 | ||||||
3.4.1997 | 41.20 | 0.00% | 2 966 | 72 | 35.10 | -6.18% | 2 960 | 83 | ||||||
2.4.1997 | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
1.4.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 710 | 45 | ||||||
27.3.1997 | 41.20 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 824 | 48 | ||||||
26.3.1997 | 41.20 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
25.3.1997 | 41.20 | 0.00% | 0 | 0 | 36.50 | -3.94% | 548 | 15 | ||||||
24.3.1997 | 41.20 | 0.00% | 4 944 | 120 | 0.00% | 0 | ||||||||
21.3.1997 | 41.20 | 0.00% | 742 | 18 | +5.55% | 0 | ||||||||
14.3.1997 | 41.20 | 0.00% | 1 772 | 43 | +7.24% | 0 | ||||||||
13.3.1997 | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 41.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
18.3.1997 | 41.00 | 0.00% | 4 920 | 120 | 36.70 | -0.81% | 330 | 9 | ||||||
11.3.1997 | 41.00 | 0.00% | 4 141 | 101 | 33.00 | -8.33% | 1 584 | 48 | ||||||
10.3.1997 | 41.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
6.3.1997 | 40.00 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
5.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 41 | 1 | ||||||
4.3.1997 | 40.00 | 0.00% | 0 | 0 | +6.09% | 0 | ||||||||
3.3.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -5.74% | 1 025 | 25 | ||||||
28.2.1997 | 40.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
14.2.1997 | 42.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 42.00 | 0.00% | 4 914 | 117 | -4.71% | 0 | ||||||||
12.2.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 45 | 1 | ||||||
25.2.1997 | 41.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
24.2.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 720 | 16 | ||||||
21.2.1997 | 41.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
20.2.1997 | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 1 485 | 33 | ||||||
19.2.1997 | 41.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
18.2.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 53.20 | 0.00% | 0 | 0 | +2.35% | 0 | ||||||||
28.1.1997 | 53.20 | 0.00% | 0 | 0 | 53.00 | 0.00% | 4 293 | 81 | ||||||
27.1.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 53.20 | 0.00% | 0 | 0 | +4.95% | 0 | ||||||||
22.1.1997 | 53.20 | 0.00% | 479 | 9 | 50.50 | -4.71% | 2 273 | 45 | ||||||
21.1.1997 | 53.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 53.20 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
16.1.1997 | 53.20 | 0.00% | 0 | 0 | 52.00 | +1.96% | 520 | 10 | ||||||
15.1.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 53.20 | 0.00% | 0 | 0 | 51.00 | -7.27% | 4 080 | 80 | ||||||
13.1.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 805 | 51 | ||||||
23.12.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 990 | 18 | ||||||
20.12.1996 | 53.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 53.20 | 0.00% | 3 511 | 66 | 55.00 | 0.00% | 1 100 | 20 | ||||||
18.12.1996 | 53.20 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
17.12.1996 | 53.20 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
16.12.1996 | 53.20 | 0.00% | 3 458 | 65 | 0.00% | 0 | ||||||||
13.12.1996 | 53.20 | 0.00% | 1 915 | 36 | +1.10% | 0 | ||||||||
27.5.1997 | 30.00 | 0.00% | 0 | 0 | 33.60 | -4.27% | 1 075 | 32 | ||||||
23.5.1997 | 29.10 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
22.5.1997 | 29.10 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
21.5.1997 | 29.10 | 0.00% | 0 | 0 | 35.00 | +6.38% | 840 | 24 | ||||||
20.5.1997 | 29.10 | 0.00% | 0 | 0 | +4.77% | 0 | ||||||||
6.8.1997 | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
5.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
29.7.1997 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | ||||||||
28.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 32.50 | 0.00% | 293 | 9 | 0.00% | 0 | ||||||||
12.5.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 32.50 | 0.00% | 0 | 0 | -0.30% | 0 | ||||||||
7.5.1997 | 32.50 | 0.00% | 0 | 0 | 33.00 | -6.56% | 33 | 1 | ||||||
28.4.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | -3.86% | 289 | 8 | ||||||
25.4.1997 | 41.00 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
24.4.1997 | 41.00 | 0.00% | 2 583 | 63 | 36.10 | 0.00% | 325 | 9 | ||||||
23.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 41.00 | 0.00% | 0 | 0 | 36.10 | +4.33% | 650 | 18 | ||||||
16.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 260 | 36 | ||||||
15.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 630 | 18 | ||||||
9.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 30.00 | 0.00% | 480 | 16 | 35.00 | 0.00% | 1 015 | 29 | ||||||
7.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -0.45% | 4 760 | 136 | ||||||
2.7.1997 | 30.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
1.7.1997 | 30.00 | 0.00% | 0 | 0 | +1.44% | 0 | ||||||||
30.6.1997 | 30.00 | 0.00% | 1 440 | 48 | 34.50 | -1.42% | 828 | 24 | ||||||
27.6.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | -0.28% | 7 560 | 216 | ||||||
25.6.1997 | 30.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
23.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 29.80 | 0.00% | 0 | 0 | -4.51% | 0 | ||||||||
13.6.1997 | 29.80 | 0.00% | 0 | 0 | 37.00 | +4.72% | 4 742 | 129 | ||||||
12.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
9.6.1997 | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 264 | 36 | ||||||
6.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 29.80 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
4.6.1997 | 29.80 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
3.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 29.80 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
30.5.1997 | 29.80 | 0.00% | 0 | 0 | 33.00 | -1.78% | 1 584 | 48 | ||||||
29.5.1997 | 29.80 | 0.00% | 0 | 0 | 33.60 | -4.27% | 437 | 13 | ||||||
6.3.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 4 116 | 60 | ||||||
22.2.1996 | 63.00 | 0.00% | 4 095 | 65 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 63.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.2.1996 | 59.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 7 272 | 120 | ||||||
15.2.1996 | 59.00 | 0.00% | 474 360 | 8 040 | 62.00 | -2.00% | 12 949 | 209 | ||||||
14.2.1996 | 59.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 59.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.1.1996 | 70.00 | 0.00% | 0 | 0 | 61.50 | -8.00% | 4 736 | 77 | ||||||
18.1.1996 | 70.00 | 0.00% | 14 000 | 200 | 67.00 | 0.00% | 6 097 | 91 | ||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 70.00 | 0.00% | 0 | 0 | 67.00 | -9.00% | 1 206 | 18 | ||||||
15.1.1996 | 70.00 | 0.00% | 32 620 | 466 | 74.00 | -1.00% | 5 994 | 81 | ||||||
12.1.1996 | 70.00 | 0.00% | 0 | 0 | 74.00 | -9.00% | 3 141 | 42 | ||||||
28.2.1996 | 63.10 | 0.00% | 0 | 0 | 70.10 | -3.00% | 3 084 | 44 | ||||||
27.2.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 68.00 | 0.00% | 0 | 0 | 57.50 | -6.00% | 1 035 | 18 | ||||||
26.1.1996 | 56.70 | 0.00% | 0 | 0 | 58.00 | +4.00% | 2 007 | 36 | ||||||
9.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -4.00% | 1 116 | 18 | ||||||
8.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 489 | 73 | ||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +7.00% | 3 100 | 50 | ||||||
2.2.1996 | 58.00 | 0.00% | 0 | 0 | 58.00 | -6.00% | 9 744 | 168 | ||||||
1.2.1996 | 58.00 | 0.00% | 18 792 | 324 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | -9.00% | 1 980 | 33 | ||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
|