OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995			0	0	175.00	+9.00%	23 625	135
12.12.1995	77.00	0.00%	3 465	45		+9.00%	0	0
10.7.1995	139.89	0.00%	0	0		+9.00%	0	0
12.7.1995	126.26	-4.99%	1 894	15		+9.00%	0	0
1.8.1995	113.96	0.00%	0	0		+9.00%	0	0
31.7.1995	113.96	0.00%	0	0	101.00	+9.00%	1 818	18
17.8.1995	115.00	0.00%	0	0		+10.00%	0	0
16.8.1995	115.00	0.00%	0	0		+10.00%	0	0
6.12.1995	76.72	0.00%	0	0		+10.00%	0	0
13.9.1995	133.11	+4.99%	7 055	53		+10.00%	0	0
27.1.1995	259.00	+196.00%	795 389	3 071	219.00	+10.00%	5 256	24
10.5.1995	160.00	+140.00%	6 240	39	121.00	+10.00%	121	1
12.5.1995	176.40	+500.00%	0	0		+18.00%	0	0
‹‹ First 20    ‹ Previous 200