OSONA, AKCIOVÁ SPOLEČNOST, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | -3.22% | 0 | ||||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
11.8.1997 | -4.28% | 0 | ||||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
7.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
5.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
29.7.1997 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | ||||||||
28.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 30.00 | +0.77% | 1 620 | 54 | 0.00% | 0 | ||||||||
24.7.1997 | 29.77 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 28.36 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 27.01 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 27.08 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 28.50 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 97.47 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1996 | 102.60 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 119.70 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.6.1996 | 108.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.6.1996 | 108.00 | 0.00% | 66 420 | 615 | -1.00% | 0 | 0 | |||||||
24.6.1996 | 108.00 | -0.03% | 10 800 | 100 | -7.00% | 0 | 0 | |||||||
21.6.1996 | 108.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.6.1996 | 113.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.6.1996 | 120.00 | 0.00% | 9 840 | 82 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 120.00 | +0.21% | 27 000 | 225 | -2.00% | 0 | 0 | |||||||
6.6.1996 | 119.74 | +4.99% | 20 955 | 175 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 114.04 | -4.99% | 22 808 | 200 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 120.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 126.35 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.5.1996 | 133.00 | -5.00% | 13 300 | 100 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 64.58 | +4.99% | 2 519 | 39 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 70.00 | +3.48% | 1 260 | 18 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 67.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 64.42 | +4.98% | 1 031 | 16 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 61.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 64.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 68.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 71.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.7.1996 | 75.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 75.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.7.1996 | 75.44 | 0.00% | 25 348 | 336 | -9.00% | 0 | 0 | |||||||
9.7.1996 | 75.44 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.7.1996 | 79.41 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 83.58 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 87.97 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.10.1996 | 69.55 | 0.00% | 0 | 0 | -9.26% | 0 | 0 | |||||||
4.10.1996 | 69.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.9.1996 | 66.24 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 63.09 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.9.1996 | 95.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 73.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 77.44 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 63.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.9.1996 | 66.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 105.31 | -4.99% | 3 896 | 37 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 116.68 | +4.99% | 1 400 | 12 | +12.00% | 0 | 0 | |||||||
27.8.1996 | 111.13 | +4.99% | 13 113 | 118 | -4.00% | 0 | 0 | |||||||
6.8.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 100.80 | +5.00% | 4 838 | 48 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 97.98 | +4.99% | 4 899 | 50 | +4.00% | 0 | 0 | |||||||
20.8.1996 | 93.32 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 88.88 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.8.1996 | 84.65 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 80.62 | -4.99% | 9 755 | 121 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 84.86 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.8.1996 | 80.82 | -4.99% | 13 578 | 168 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 85.07 | +4.99% | 3 063 | 36 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 81.02 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.3.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 76.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 76.35 | +9.99% | 4 123 | 54 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 69.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 69.41 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 4 599 | 63 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.2.1996 | 63.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 63.10 | +0.15% | 1 578 | 25 | +6.00% | 0 | 0 | |||||||
20.2.1996 | 63.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 63.00 | 0.00% | 4 095 | 65 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 164.00 | +4.30% | 40 180 | 245 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 94.03 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
18.3.1996 | 74.80 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.3.1996 | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.4.1996 | 90.00 | +4.76% | 8 370 | 93 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 85.91 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.3.1996 | 85.91 | +10.00% | 29 897 | 348 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 78.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.4.1996 | 85.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.4.1996 | 85.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1996 | 85.30 | -4.98% | 2 047 | 24 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 89.78 | -4.99% | 3 950 | 44 | -7.00% | 0 | 0 | |||||||
10.4.1996 | 94.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 94.50 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.4.1996 | 90.00 | 0.00% | 2 160 | 24 | -4.00% | 0 | 0 | |||||||
4.4.1996 | 90.00 | 0.00% | 13 500 | 150 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 90.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 114.28 | +4.99% | 63 883 | 559 | +11.00% | 0 | 0 | |||||||
23.4.1996 | 108.84 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 103.66 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 163.40 | -5.00% | 8 170 | 50 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 140.00 | -4.92% | 13 020 | 93 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 147.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 163.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 163.40 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 120.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.6.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.5.1996 | 149.75 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
13.5.1996 | 157.63 | -4.99% | 15 763 | 100 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 165.92 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 158.02 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.5.1996 | 150.50 | +4.87% | 4 064 | 27 | +5.00% | 0 | 0 | |||||||
6.5.1996 | 143.50 | +4.74% | 38 171 | 266 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 137.00 | +3.83% | 22 194 | 162 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 131.94 | -4.99% | 6 597 | 50 | +9.00% | 0 | 0 | |||||||
30.4.1996 | 138.88 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 132.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 125.98 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.1.1996 | 63.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 63.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 58.00 | 0.00% | 18 792 | 324 | +3.00% | 0 | 0 | |||||||
8.2.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 59.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.2.1996 | 59.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 59.00 | +1.72% | 9 381 | 159 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 58.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
29.1.1996 | 58.00 | +2.29% | 5 568 | 96 | +9.00% | 0 | 0 | |||||||
10.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.12.1995 | +2.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 77.00 | 0.00% | 7 854 | 102 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 80.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 80.95 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.11.1995 | 80.95 | -4.99% | 2 186 | 27 | -5.00% | 0 | 0 | |||||||
21.11.1995 | 85.21 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.11.1995 | 85.21 | -4.99% | 5 624 | 66 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 89.69 | -4.99% | 8 610 | 96 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 94.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 99.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 104.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 104.60 | +4.99% | 13 493 | 129 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 99.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 104.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 110.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 116.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 122.28 | +4.99% | 9 782 | 80 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 116.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 116.46 | +4.99% | 2 795 | 24 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 110.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 110.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 110.92 | +4.99% | 5 324 | 48 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 105.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 100.61 | -4.99% | 1 006 | 10 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 117.33 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 123.50 | -5.00% | 6 546 | 53 | -7.00% | 0 | 0 | |||||||
18.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 130.00 | +4.35% | 3 120 | 24 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 124.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 118.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 113.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 113.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.62 | +4.99% | 2 583 | 24 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 102.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 113.96 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 119.95 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 126.26 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 126.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 113.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 119.53 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 125.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 132.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 132.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 132.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 126.26 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
12.7.1995 | 126.26 | -4.99% | 1 894 | 15 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 139.89 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 139.89 | -4.99% | 16 507 | 118 | -5.00% | 0 | 0 | |||||||
|