OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1993 | 250.00 | -5 000.00% | 250 | 1 | ||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
26.5.1994 | 160.00 | 0.00% | 480 | 3 | ||||||||
29.11.1995 | 80.75 | +4.99% | 323 | 4 | 76.00 | -10.00% | 10 032 | 132 | ||||
9.6.1995 | 155.00 | +3.33% | 930 | 6 | +4.00% | 0 | 0 | |||||
5.1.1995 | 192.00 | -283.00% | 1 344 | 7 | ||||||||
3.10.1994 | 169.00 | 0.00% | 1 352 | 8 | ||||||||
18.10.1994 | 154.22 | +499.00% | 1 388 | 9 | ||||||||
28.7.1994 | 146.00 | -987.00% | 1 314 | 9 | ||||||||
12.7.1994 | 202.00 | +631.00% | 1 818 | 9 | ||||||||
30.6.1995 | 155.00 | 0.00% | 1 395 | 9 | -5.00% | 0 | 0 | |||||
9.8.1995 | 115.00 | +1.41% | 1 035 | 9 | 0.00% | 0 | 0 | |||||
25.5.1995 | 158.00 | +193.00% | 1 422 | 9 | 0.00% | 0 | 0 | |||||
25.10.1995 | 100.61 | -4.99% | 1 006 | 10 | 0.00% | 0 | 0 | |||||
21.4.1994 | 169.00 | +562.00% | 1 690 | 10 | ||||||||
14.4.1994 | 150.00 | +101.00% | 1 500 | 10 | ||||||||
11.1.1995 | 183.00 | -468.00% | 1 830 | 10 | 0.00% | 0 | 0 | |||||
7.12.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||
6.12.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||
5.12.1994 | 190.00 | +267.00% | 1 900 | 10 | ||||||||
16.12.1994 | 197.60 | -500.00% | 2 964 | 15 | ||||||||
12.7.1995 | 126.26 | -4.99% | 1 894 | 15 | +9.00% | 0 | 0 | |||||
8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||
19.5.1994 | 160.00 | 0.00% | 2 560 | 16 | ||||||||
14.3.1995 | 168.00 | -442.00% | 3 024 | 18 | ||||||||
6.3.1995 | 205.00 | 0.00% | 3 690 | 18 | ||||||||
26.5.1995 | 158.00 | 0.00% | 2 844 | 18 | 124.00 | -5.00% | 19 835 | 160 | ||||
8.11.1994 | 133.00 | +57.00% | 2 527 | 19 | ||||||||
9.6.1994 | 150.00 | -625.00% | 2 850 | 19 | ||||||||
30.9.1994 | 169.00 | 0.00% | 3 380 | 20 | ||||||||
23.6.1995 | 155.00 | 0.00% | 3 100 | 20 | 0.00% | 0 | 0 | |||||
7.4.1994 | 135.00 | 0.00% | 2 700 | 20 | ||||||||
1.6.1995 | 150.00 | +0.56% | 3 150 | 21 | 125.00 | +3.00% | 1 250 | 10 | ||||
28.9.1994 | 169.00 | +242.00% | 3 549 | 21 | ||||||||
6.6.1994 | 160.00 | -909.00% | 3 360 | 21 | ||||||||
26.4.1994 | 170.00 | +59.00% | 3 570 | 21 | ||||||||
6.4.1995 | 168.15 | -500.00% | 3 867 | 23 | -5.00% | 0 | 0 | |||||
1.3.1995 | 205.00 | 0.00% | 4 920 | 24 | ||||||||
28.2.1995 | 205.00 | +475.00% | 4 920 | 24 | ||||||||
22.6.1995 | 155.00 | 0.00% | 3 720 | 24 | 0.00% | 0 | 0 | |||||
28.11.1995 | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||
17.10.1995 | 130.00 | +4.35% | 3 120 | 24 | 0.00% | 0 | 0 | |||||
10.10.1995 | 107.62 | +4.99% | 2 583 | 24 | 0.00% | 0 | 0 | |||||
2.11.1995 | 116.46 | +4.99% | 2 795 | 24 | 0.00% | 0 | 0 | |||||
15.3.1995 | 168.00 | 0.00% | 4 032 | 24 | ||||||||
7.3.1995 | 205.00 | 0.00% | 4 920 | 24 | ||||||||
22.11.1995 | 80.95 | -4.99% | 2 186 | 27 | -5.00% | 0 | 0 | |||||
14.9.1993 | 200.00 | 0.00% | 5 400 | 27 | ||||||||
12.4.1994 | 148.50 | +1 000.00% | 4 158 | 28 | ||||||||
18.4.1994 | 160.00 | +666.00% | 4 800 | 30 | ||||||||
7.10.1994 | 160.55 | -500.00% | 4 817 | 30 | ||||||||
8.12.1994 | 190.00 | 0.00% | 5 700 | 30 | ||||||||
18.9.1995 | 139.41 | -4.99% | 4 182 | 30 | 0.00% | 0 | 0 | |||||
31.3.1994 | 135.00 | +384.00% | 4 050 | 30 | ||||||||
25.1.1994 | 241.00 | +954.00% | 9 158 | 38 | ||||||||
20.1.1994 | 220.00 | 0.00% | 8 360 | 38 | ||||||||
10.5.1995 | 160.00 | +140.00% | 6 240 | 39 | 121.00 | +10.00% | 121 | 1 | ||||
14.6.1994 | 165.00 | +1 000.00% | 6 435 | 39 | ||||||||
29.9.1994 | 169.00 | 0.00% | 6 760 | 40 | ||||||||
21.9.1994 | 177.00 | +56.00% | 7 080 | 40 | ||||||||
18.7.1994 | 200.00 | -99.00% | 8 000 | 40 | ||||||||
21.11.1994 | 152.25 | +500.00% | 6 090 | 40 | ||||||||
17.11.1994 | 145.00 | -111.00% | 5 800 | 40 | ||||||||
15.11.1994 | 146.63 | +499.00% | 5 865 | 40 | ||||||||
3.3.1995 | 205.00 | -465.00% | 8 200 | 40 | ||||||||
21.3.1994 | 114.19 | +999.00% | 4 568 | 40 | ||||||||
13.12.1994 | 199.00 | +499.00% | 8 955 | 45 | ||||||||
4.4.1995 | 177.00 | +114.00% | 7 965 | 45 | 170.00 | 0.00% | 3 060 | 18 | ||||
19.5.1995 | 144.00 | -479.00% | 6 480 | 45 | 0.00% | 0 | 0 | |||||
12.12.1995 | 77.00 | 0.00% | 3 465 | 45 | +9.00% | 0 | 0 | |||||
16.6.1995 | 155.00 | 0.00% | 7 130 | 46 | 117.00 | -9.00% | 5 681 | 48 | ||||
23.5.1995 | 155.00 | +333.00% | 7 130 | 46 | -2.00% | 0 | 0 | |||||
17.3.1995 | 168.00 | 0.00% | 8 064 | 48 | ||||||||
30.10.1995 | 110.92 | +4.99% | 5 324 | 48 | 0.00% | 0 | 0 | |||||
17.5.1994 | 160.00 | 0.00% | 7 680 | 48 | ||||||||
4.11.1994 | 139.19 | -499.00% | 7 238 | 52 | ||||||||
19.10.1995 | 123.50 | -5.00% | 6 546 | 53 | -7.00% | 0 | 0 | |||||
13.9.1995 | 133.11 | +4.99% | 7 055 | 53 | +10.00% | 0 | 0 | |||||
11.5.1995 | 168.00 | +500.00% | 9 240 | 55 | +3.00% | 0 | 0 | |||||
7.11.1994 | 132.24 | -499.00% | 7 273 | 55 | ||||||||
4.10.1994 | 169.00 | 0.00% | 9 633 | 57 | ||||||||
22.5.1995 | 150.00 | +416.00% | 8 550 | 57 | -2.00% | 0 | 0 | |||||
22.9.1994 | 168.15 | -500.00% | 10 089 | 60 | ||||||||
23.3.1995 | 168.00 | +25.00% | 10 584 | 63 | ||||||||
3.7.1995 | 147.25 | -5.00% | 9 424 | 64 | 0.00% | 0 | 0 | |||||
20.11.1995 | 85.21 | -4.99% | 5 624 | 66 | -5.00% | 0 | 0 | |||||
30.11.1995 | 76.72 | -4.99% | 5 217 | 68 | 69.00 | -9.00% | 2 070 | 30 | ||||
11.8.1994 | 160.00 | -37.00% | 10 880 | 68 | ||||||||
5.5.1994 | 150.00 | -97.00% | 10 500 | 70 | ||||||||
22.3.1995 | 167.58 | 0.00% | 12 066 | 72 | ||||||||
24.2.1995 | 195.70 | -500.00% | 14 090 | 72 | ||||||||
3.4.1995 | 175.00 | 0.00% | 12 600 | 72 | -3.00% | 0 | 0 | |||||
12.5.1994 | 160.00 | +774.00% | 11 680 | 73 | ||||||||
6.11.1995 | 122.28 | +4.99% | 9 782 | 80 | 0.00% | 0 | 0 | |||||
19.9.1995 | 132.44 | -4.99% | 10 728 | 81 | 0.00% | 0 | 0 | |||||
11.10.1994 | 155.00 | +161.00% | 13 020 | 84 | ||||||||
13.3.1995 | 175.77 | -499.00% | 15 819 | 90 | ||||||||
16.3.1995 | 168.00 | 0.00% | 15 120 | 90 | ||||||||
7.4.1995 | 159.75 | -499.00% | 15 017 | 94 | 0.00% | 0 | 0 | |||||
17.11.1995 | 89.69 | -4.99% | 8 610 | 96 | -5.00% | 0 | 0 | |||||
6.10.1994 | 169.00 | 0.00% | 16 224 | 96 | ||||||||
15.12.1994 | 208.00 | 0.00% | 20 592 | 99 | ||||||||
17.10.1994 | 146.88 | +499.00% | 14 688 | 100 | ||||||||
18.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 0.00% | 0 | 0 | |||||
15.12.1995 | 77.00 | 0.00% | 7 854 | 102 | 0.00% | 0 | 0 | |||||
14.12.1994 | 208.00 | +452.00% | 22 880 | 110 | ||||||||
28.7.1995 | 113.96 | -4.99% | 12 650 | 111 | 90.00 | -7.00% | 835 | 9 | ||||
5.5.1995 | 150.28 | +499.00% | 16 831 | 112 | 120.00 | +8.00% | 360 | 3 | ||||
3.11.1994 | 146.51 | -499.00% | 16 702 | 114 | ||||||||
9.12.1994 | 199.50 | +500.00% | 22 943 | 115 | ||||||||
4.7.1995 | 139.89 | -4.99% | 16 507 | 118 | -5.00% | 0 | 0 | |||||
2.8.1995 | 108.27 | -4.99% | 12 992 | 120 | 110.00 | 0.00% | 550 | 5 | ||||
26.4.1995 | 136.99 | -499.00% | 16 439 | 120 | 0.00% | 0 | 0 | |||||
13.2.1995 | 216.00 | 0.00% | 25 920 | 120 | -9.00% | 0 | 0 | |||||
6.2.1995 | 216.00 | -400.00% | 25 920 | 120 | 0.00% | 0 | 0 | |||||
27.6.1994 | 163.35 | +1 000.00% | 19 602 | 120 | ||||||||
29.3.1994 | 130.00 | -590.00% | 15 600 | 120 | ||||||||
13.11.1995 | 104.60 | +4.99% | 13 493 | 129 | 0.00% | 0 | 0 | |||||
30.5.1995 | 157.00 | 0.00% | 20 410 | 130 | 0.00% | 0 | 0 | |||||
11.12.1995 | 77.00 | 0.00% | 10 395 | 135 | 70.00 | -2.00% | 1 680 | 24 | ||||
21.3.1995 | 167.58 | -500.00% | 23 126 | 138 | ||||||||
17.5.1995 | 159.21 | -499.00% | 21 971 | 138 | 135.00 | 0.00% | 1 215 | 9 | ||||
23.9.1994 | 165.00 | -187.00% | 22 935 | 139 | ||||||||
24.5.1994 | 160.00 | 0.00% | 23 040 | 144 | ||||||||
14.7.1994 | 202.00 | 0.00% | 29 290 | 145 | ||||||||
29.5.1995 | 157.00 | -63.00% | 23 550 | 150 | -2.00% | 0 | 0 | |||||
30.6.1994 | 190.00 | +574.00% | 30 400 | 160 | ||||||||
29.3.1995 | 180.00 | +204.00% | 30 240 | 168 | 177.50 | 0.00% | 3 195 | 18 | ||||
3.5.1994 | 151.47 | -1 000.00% | 25 598 | 169 | ||||||||
24.3.1995 | 176.40 | +500.00% | 29 988 | 170 | ||||||||
27.4.1995 | 130.15 | -499.00% | 24 989 | 192 | 0.00% | 0 | 0 | |||||
28.4.1995 | 123.65 | -499.00% | 24 730 | 200 | 0.00% | 0 | 0 | |||||
2.2.1995 | 225.00 | 0.00% | 49 275 | 219 | 190.00 | -5.00% | 1 710 | 9 | ||||
15.5.1995 | 167.58 | -500.00% | 37 873 | 226 | 150.00 | +2.00% | 25 200 | 168 | ||||
30.3.1995 | 175.00 | -277.00% | 43 750 | 250 | 160.00 | -10.00% | 2 880 | 18 | ||||
12.4.1995 | 151.77 | -499.00% | 47 352 | 312 | 0.00% | 0 | 0 | |||||
18.5.1995 | 151.25 | -499.00% | 49 610 | 328 | 0.00% | 0 | 0 | |||||
13.1.1995 | 192.00 | +491.00% | 65 856 | 343 | -5.00% | 0 | 0 | |||||
16.1.1995 | 201.00 | +468.00% | 80 400 | 400 | +5.00% | 0 | 0 | |||||
31.5.1995 | 149.15 | -500.00% | 71 592 | 480 | 0.00% | 0 | 0 | |||||
1.2.1995 | 225.00 | -466.00% | 225 000 | 1 000 | 200.00 | 0.00% | 17 600 | 88 | ||||
30.1.1995 | 248.00 | -424.00% | 256 680 | 1 035 | 200.00 | -9.00% | 200 | 1 | ||||
19.1.1995 | 221.00 | +473.00% | 265 200 | 1 200 | 0.00% | 0 | 0 | |||||
17.1.1995 | 201.00 | 0.00% | 271 752 | 1 352 | 190.00 | -5.00% | 3 420 | 18 | ||||
25.1.1995 | 242.00 | 0.00% | 338 800 | 1 400 | 200.00 | 0.00% | 2 400 | 12 | ||||
24.1.1995 | 242.00 | +476.00% | 363 000 | 1 500 | 0.00% | 0 | 0 | |||||
20.1.1995 | 221.00 | 0.00% | 336 804 | 1 524 | 0.00% | 0 | 0 | |||||
23.1.1995 | 231.00 | +452.00% | 584 430 | 2 530 | 200.00 | 0.00% | 3 000 | 15 | ||||
18.1.1995 | 211.00 | +497.00% | 539 738 | 2 558 | 200.00 | +5.00% | 1 400 | 7 | ||||
31.1.1995 | 236.00 | -483.00% | 708 000 | 3 000 | 0.00% | 0 | 0 | |||||
27.1.1995 | 259.00 | +196.00% | 795 389 | 3 071 | 219.00 | +10.00% | 5 256 | 24 | ||||
26.1.1995 | 254.00 | +495.00% | 1 055 878 | 4 157 | 0.00% | 0 | 0 |