OSONA, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 685 | 48 | ||||||
9.6.1997 | 29.80 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 264 | 36 | ||||||
6.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 29.80 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
4.6.1997 | 29.80 | 0.00% | 0 | 0 | +0.14% | 0 | ||||||||
3.6.1997 | 29.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 29.80 | 0.00% | 0 | 0 | +6.06% | 0 | ||||||||
30.5.1997 | 29.80 | 0.00% | 0 | 0 | 33.00 | -1.78% | 1 584 | 48 | ||||||
29.5.1997 | 29.80 | 0.00% | 0 | 0 | 33.60 | -4.27% | 437 | 13 | ||||||
28.5.1997 | 29.80 | -0.66% | 1 192 | 40 | 35.10 | +4.46% | 632 | 18 | ||||||
25.7.1997 | 30.00 | +0.77% | 1 620 | 54 | 0.00% | 0 | ||||||||
28.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 30.00 | 0.00% | 720 | 24 | 0.00% | 0 | ||||||||
30.7.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
31.7.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 30.00 | 0.00% | 1 440 | 48 | 0.00% | 0 | ||||||||
|