OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
| 5.12.1994 | 190.00 | +267.00% | 1 900 | 10 | ||||||||||
| 21.4.1994 | 169.00 | +562.00% | 1 690 | 10 | ||||||||||
| 14.4.1994 | 150.00 | +101.00% | 1 500 | 10 | ||||||||||
| 31.1.1997 | 51.60 | 0.00% | 568 | 11 | 53.00 | -4.50% | 2 120 | 40 | ||||||
| 28.8.1996 | 116.68 | +4.99% | 1 400 | 12 | +12.00% | 0 | 0 | |||||||
| 30.7.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| 12.7.1995 | 126.26 | -4.99% | 1 894 | 15 | +9.00% | 0 | 0 | |||||||
| 16.12.1994 | 197.60 | -500.00% | 2 964 | 15 | ||||||||||
| 8.7.1997 | 30.00 | 0.00% | 480 | 16 | 35.00 | 0.00% | 1 015 | 29 | ||||||
| 24.6.1997 | 30.00 | +0.67% | 480 | 16 | 0.00% | 0 | ||||||||
| 11.11.1996 | 58.80 | +5.00% | 941 | 16 | 60.00 | 0.00% | 1 080 | 18 | ||||||
| 25.7.1996 | 64.42 | +4.98% | 1 031 | 16 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 77.00 | +0.36% | 1 232 | 16 | 71.50 | -5.00% | 644 | 9 | ||||||
| 19.5.1994 | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| 31.10.1996 | 58.80 | +5.00% | 1 000 | 17 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.3.1997 | 41.20 | +0.48% | 742 | 18 | +4.54% | 0 | ||||||||
| 21.3.1997 | 41.20 | 0.00% | 742 | 18 | +5.55% | 0 | ||||||||
| 26.5.1997 | 30.00 | +3.09% | 540 | 18 | 35.10 | 0.00% | 316 | 9 | ||||||
| 19.9.1996 | 69.55 | +4.99% | 1 252 | 18 | 63.00 | +4.00% | 9 324 | 148 | ||||||
| ||||||||||||||
