OSONA, AKCIOVÁ SPOLEČNOST, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (26)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1995	176.40	+500.00%	29 988	170
20.3.1995	176.40	+500.00%	0	0
9.12.1994	199.50	+500.00%	22 943	115
21.11.1994	152.25	+500.00%	6 090	40
14.11.1994	139.65	+500.00%	0	0
9.5.1995	157.79	+499.00%	0	0		-8.00%	0	0
5.5.1995	150.28	+499.00%	16 831	112	120.00	+8.00%	360	3
4.5.1995	143.13	+499.00%	0	0		+8.00%	0	0
3.5.1995	136.32	+499.00%	0	0		0.00%	0	0
2.5.1995	129.83	+499.00%	0	0		0.00%	0	0
13.12.1994	199.00	+499.00%	8 955	45
2.12.1994	185.05	+499.00%	0	0
24.11.1994	176.24	+499.00%	0	0
23.11.1994	167.85	+499.00%	0	0
22.11.1994	159.86	+499.00%	0	0
15.11.1994	146.63	+499.00%	5 865	40
18.10.1994	154.22	+499.00%	1 388	9
17.10.1994	146.88	+499.00%	14 688	100
18.1.1995	211.00	+497.00%	539 738	2 558	200.00	+5.00%	1 400	7
26.1.1995	254.00	+495.00%	1 055 878	4 157		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›