OSONA, AKCIOVÁ SPOLEČNOST, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OSONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.1994 | 195.30 | -1 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 194.75 | -500.00% | 0 | 0 | ||||||||||
13.1.1995 | 192.00 | +491.00% | 65 856 | 343 | -5.00% | 0 | 0 | |||||||
5.1.1995 | 192.00 | -283.00% | 1 344 | 7 | ||||||||||
8.12.1994 | 190.00 | 0.00% | 5 700 | 30 | ||||||||||
7.12.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
6.12.1994 | 190.00 | 0.00% | 1 900 | 10 | ||||||||||
5.12.1994 | 190.00 | +267.00% | 1 900 | 10 | ||||||||||
30.6.1994 | 190.00 | +574.00% | 30 400 | 160 | ||||||||||
12.12.1994 | 189.53 | -499.00% | 0 | 0 | ||||||||||
28.4.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
2.12.1994 | 185.05 | +499.00% | 0 | 0 | ||||||||||
9.3.1995 | 185.02 | -499.00% | 0 | 0 | ||||||||||
11.1.1995 | 183.00 | -468.00% | 1 830 | 10 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 180.00 | +204.00% | 30 240 | 168 | 177.50 | 0.00% | 3 195 | 18 | ||||||
21.7.1994 | 180.00 | -1 000.00% | 0 | 0 | ||||||||||
28.6.1994 | 179.68 | +999.00% | 0 | 0 | ||||||||||
4.4.1995 | 177.00 | +114.00% | 7 965 | 45 | 170.00 | 0.00% | 3 060 | 18 | ||||||
21.9.1994 | 177.00 | +56.00% | 7 080 | 40 | ||||||||||
12.5.1995 | 176.40 | +500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
|