OSP Č. BUDĚJOVICE, OSP Č.BUDĚJOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OSP Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	68.95	-4.98%	1 379	20		0.00%	0	0
21.11.1994	69.30	+500.00%	0	0
1.3.1994	70.31	-5 000.00%	0	0
11.4.1995	71.00	+402.00%	9 159	129		0.00%	0	0
14.3.1995	71.00	0.00%	213	3
8.3.1995	71.00	+488.00%	2 840	40
25.4.1995	71.10	0.00%	427	6		0.00%	0	0
13.4.1995	71.10	-462.00%	3 128	44		-10.00%	0	0
8.12.1994	71.25	-500.00%	1 425	20
27.10.1994	71.48	+499.00%	0	0
17.10.1994	71.84	-499.00%	0	0
7.11.1994	72.20	-500.00%	0	0
10.10.1994	72.20	-500.00%	0	0
3.8.1995	72.39	0.00%	0	0		0.00%	0	0
2.8.1995	72.39	0.00%	0	0		-5.00%	0	0
1.8.1995	72.39	0.00%	0	0		-5.00%	0	0
31.7.1995	72.39	0.00%	0	0		-5.00%	0	0
28.7.1995	72.39	+4.98%	796	11		-5.00%	0	0
17.7.1995	72.57	-4.98%	0	0		+2.00%	0	0
24.11.1994	72.76	+499.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›